Healixa Stock Price History

EMOR Stock  USD 0.04  0.01  12.50%   
If you're considering investing in Healixa Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Healixa stands at 0.04, as last reported on the 4th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Healixa holds Efficiency (Sharpe) Ratio of -0.0161, which attests that the entity had a -0.0161 % return per unit of standard deviation over the last 3 months. Healixa exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Healixa's risk adjusted performance of 0.0156, and Market Risk Adjusted Performance of 0.1935 to validate the risk estimate we provide.
  
Healixa Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMOR

Estimated Market Risk

 12.33
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Healixa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healixa by adding Healixa to a well-diversified portfolio.

Healixa Pink Sheet Price History Chart

There are several ways to analyze Healixa Stock price data. The simplest method is using a basic Healixa candlestick price chart, which shows Healixa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20240.065
Lowest PriceFebruary 21, 20250.03

Healixa March 4, 2025 Pink Sheet Price Synopsis

Various analyses of Healixa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Healixa Pink Sheet. It can be used to describe the percentage change in the price of Healixa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Healixa Pink Sheet.
Healixa Price Daily Balance Of Power(1.00)
Healixa Accumulation Distribution 800.25 
Healixa Price Rate Of Daily Change 0.88 

Healixa March 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Healixa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Healixa intraday prices and daily technical indicators to check the level of noise trading in Healixa Stock and then apply it to test your longer-term investment strategies against Healixa.

Healixa Pink Sheet Price History Data

The price series of Healixa for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.04 with a coefficient of variation of 17.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed 1:20 stock split on 13th of December 2010.
OpenHighLowCloseVolume
03/03/2025 0.04  0.04  0.04  0.04  6,402 
02/28/2025 0.04  0.04  0.04  0.04  1.00 
02/27/2025 0.02  0.04  0.02  0.04  9,500 
02/26/2025 0.04  0.04  0.03  0.03  20,000 
02/25/2025 0.04  0.04  0.03  0.03  11,600 
02/24/2025 0.02  0.04  0.02  0.04  13,300 
02/21/2025 0.02  0.03  0.02  0.03  3,000 
02/20/2025 0.04  0.04  0.04  0.04  1.00 
02/19/2025 0.01  0.04  0.01  0.04  86,600 
02/18/2025 0.04  0.04  0.04  0.04  100.00 
02/14/2025 0.04  0.04  0.04  0.04  1.00 
02/13/2025 0.04  0.04  0.04  0.04  1.00 
02/12/2025 0.04  0.04  0.04  0.04  300.00 
02/11/2025 0.04  0.04  0.04  0.04  1.00 
02/10/2025 0.04  0.04  0.04  0.04  30,087 
02/07/2025 0.05  0.05  0.05  0.05  3,000 
02/06/2025 0.05  0.05  0.05  0.05  1.00 
02/05/2025 0.05  0.05  0.05  0.05  1.00 
02/04/2025 0.05  0.05  0.05  0.05  10,000 
02/03/2025 0.05  0.05  0.05  0.05  5,000 
01/31/2025 0.05  0.05  0.05  0.05  1,500 
01/30/2025 0.05  0.05  0.05  0.05  21,500 
01/29/2025 0.05  0.05  0.05  0.05  1.00 
01/28/2025 0.05  0.05  0.05  0.05  26,400 
01/27/2025 0.05  0.05  0.05  0.05  1.00 
01/24/2025 0.05  0.05  0.05  0.05  11,000 
01/23/2025 0.05  0.06  0.05  0.06  14,700 
01/22/2025 0.05  0.05  0.05  0.05  500.00 
01/21/2025 0.05  0.05  0.05  0.05  3,400 
01/17/2025 0.05  0.05  0.05  0.05  1.00 
01/16/2025 0.05  0.05  0.05  0.05  600.00 
01/15/2025 0.05  0.06  0.05  0.06  19,100 
01/14/2025 0.05  0.06  0.05  0.05  130,000 
01/13/2025 0.06  0.06  0.06  0.06  28,500 
01/10/2025 0.06  0.06  0.06  0.06  1.00 
01/08/2025 0.06  0.06  0.06  0.06  1.00 
01/07/2025 0.06  0.06  0.06  0.06  1.00 
01/06/2025 0.06  0.06  0.06  0.06  1.00 
01/03/2025 0.06  0.06  0.06  0.06  20,000 
01/02/2025 0.05  0.06  0.05  0.05  63,500 
12/31/2024 0.05  0.06  0.05  0.05  1,300 
12/30/2024 0.06  0.06  0.06  0.06  29,500 
12/26/2024 0.05  0.06  0.05  0.06  20,000 
12/24/2024 0.05  0.05  0.05  0.05  28,428 
12/23/2024 0.05  0.06  0.05  0.05  5,750 
12/20/2024 0.06  0.07  0.05  0.05  127,000 
12/19/2024 0.06  0.06  0.06  0.06  8,600 
12/18/2024 0.06  0.06  0.05  0.05  219,234 
12/17/2024 0.06  0.06  0.05  0.05  332,426 
12/16/2024 0.06  0.07  0.06  0.06  17,000 
12/13/2024 0.06  0.06  0.06  0.06  15,000 
12/12/2024 0.07  0.07  0.06  0.06  71,438 
12/10/2024 0.06  0.06  0.06  0.06  54,500 
12/09/2024 0.06  0.06  0.05  0.05  56,872 
12/06/2024 0.07  0.07  0.07  0.07  11,000 
12/05/2024 0.07  0.07  0.06  0.06  80,000 
12/04/2024 0.06  0.06  0.06  0.06  65,100 
12/02/2024 0.06  0.07  0.06  0.06  119,855 
11/29/2024 0.06  0.06  0.06  0.06  101.00 
11/27/2024 0.06  0.06  0.05  0.06  728,920 
11/25/2024 0.06  0.06  0.06  0.06  58,000 

About Healixa Pink Sheet history

Healixa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healixa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healixa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healixa stock prices may prove useful in developing a viable investing in Healixa
Healixa Inc. operates as a technology company with assets in both healthtech and fintech. The company was founded in 1977 and is based in Holbrook, New York. Healixa operates under Health Information Services classification in the United States and is traded on OTC Exchange.

Healixa Pink Sheet Technical Analysis

Healixa technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Healixa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Healixa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Healixa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Healixa's price direction in advance. Along with the technical and fundamental analysis of Healixa Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healixa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Healixa Pink Sheet Analysis

When running Healixa's price analysis, check to measure Healixa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Healixa is operating at the current time. Most of Healixa's value examination focuses on studying past and present price action to predict the probability of Healixa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Healixa's price. Additionally, you may evaluate how the addition of Healixa to your portfolios can decrease your overall portfolio volatility.