Clearbridge Energy Mlp Fund Price History

EMO Fund  USD 49.30  0.05  0.10%   
Below is the normalized historical share price chart for Clearbridge Energy Mlp extending back to June 10, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clearbridge Energy stands at 49.30, as last reported on the 30th of March, with the highest price reaching 49.68 and the lowest price hitting 48.75 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Clearbridge Fund, it is important to understand the factors that can impact its price. As of now, Clearbridge Fund is very steady. Clearbridge Energy Mlp secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Clearbridge Energy Mlp, which you can use to evaluate the volatility of the entity. Please confirm Clearbridge Energy's mean deviation of 0.9723, and Risk Adjusted Performance of 0.1314 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Clearbridge Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1262

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEMO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Clearbridge Energy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearbridge Energy by adding it to a well-diversified portfolio.
Market Capitalization
395.6 M

Clearbridge Energy Fund Price History Chart

There are several ways to analyze Clearbridge Energy Mlp Fund price data. The simplest method is using a basic Clearbridge candlestick price chart, which shows Clearbridge Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202550.13
Lowest PriceDecember 31, 202445.6

Clearbridge Energy March 30, 2025 Fund Price Synopsis

Various analyses of Clearbridge Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearbridge Fund. It can be used to describe the percentage change in the price of Clearbridge Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearbridge Fund.
Clearbridge Energy Price Daily Balance Of Power(0.05)
Clearbridge Energy Price Action Indicator 0.06 
Clearbridge Energy Price Rate Of Daily Change 1.00 

Clearbridge Energy March 30, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clearbridge Energy Mlp Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clearbridge Energy intraday prices and daily technical indicators to check the level of noise trading in Clearbridge Energy Mlp Fund and then apply it to test your longer-term investment strategies against Clearbridge.

Clearbridge Fund Price History Data

The price series of Clearbridge Energy for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.36 with a coefficient of variation of 3.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.01. The median price for the last 90 days is 48.61. The company completed 1-5 stock split on 28th of July 2020. Clearbridge Energy Mlp completed dividends distribution on 2022-08-23.
OpenHighLowCloseVolume
03/30/2025
 49.14  49.68  48.75  49.30 
03/28/2025 49.14  49.68  48.75  49.30  15,635 
03/27/2025 49.35  50.37  49.21  49.35  23,949 
03/26/2025 50.12  50.44  49.78  49.87  26,514 
03/25/2025 49.89  50.32  49.55  50.10  21,829 
03/24/2025 50.17  50.42  49.43  49.61  43,018 
03/21/2025 49.34  50.02  49.13  49.34  17,741 
03/20/2025 49.74  49.97  49.29  49.66  21,642 
03/19/2025 49.65  50.35  49.24  49.61  24,764 
03/18/2025 49.61  49.61  48.65  49.31  26,828 
03/17/2025 47.64  49.17  47.64  48.87  40,629 
03/14/2025 47.54  47.88  46.99  47.55  46,672 
03/13/2025 46.95  47.53  46.47  46.81  40,792 
03/12/2025 47.29  48.18  46.68  47.04  58,049 
03/11/2025 46.90  47.47  46.27  46.78  65,021 
03/10/2025 46.26  47.63  46.20  46.30  47,969 
03/07/2025 46.24  47.10  45.90  46.69  31,531 
03/06/2025 46.73  47.57  46.01  46.21  30,087 
03/05/2025 47.34  47.45  46.46  47.25  39,745 
03/04/2025 48.65  49.14  47.24  47.79  47,762 
03/03/2025 49.65  49.75  48.25  48.68  65,184 
02/28/2025 48.72  49.01  48.13  49.01  38,646 
02/27/2025 48.39  48.58  47.54  47.91  27,229 
02/26/2025 47.78  48.38  47.47  47.79  24,327 
02/25/2025 48.62  48.62  47.12  47.75  41,908 
02/24/2025 48.96  48.96  48.01  48.31  40,638 
02/21/2025 49.39  49.97  48.30  48.61  51,326 
02/20/2025 49.37  50.23  48.67  49.79  35,668 
02/19/2025 50.29  50.29  49.13  49.37  29,742 
02/18/2025 48.90  49.79  48.63  49.75  49,732 
02/14/2025 49.30  49.77  48.60  48.82  22,807 
02/13/2025 48.39  49.01  47.84  48.93  25,148 
02/12/2025 48.06  48.79  47.64  47.79  29,061 
02/11/2025 49.40  49.40  47.98  48.15  53,075 
02/10/2025 48.50  49.42  48.50  49.13  36,093 
02/07/2025 48.82  48.97  48.34  48.50  34,833 
02/06/2025 50.30  50.30  48.63  48.78  38,630 
02/05/2025 49.09  49.94  49.05  49.88  26,243 
02/04/2025 49.61  49.61  48.49  49.16  31,239 
02/03/2025 48.51  49.42  48.19  49.37  34,197 
01/31/2025 49.66  49.84  48.44  48.71  59,494 
01/30/2025 49.34  49.36  47.96  49.08  25,890 
01/29/2025 49.09  49.28  48.62  48.81  31,105 
01/28/2025 48.43  48.85  47.95  48.73  32,211 
01/27/2025 49.41  49.79  45.74  48.38  64,896 
01/24/2025 49.87  50.44  49.78  50.05  45,036 
01/23/2025 50.47  50.52  49.77  50.09  39,765 
01/22/2025 50.61  50.61  49.93  50.04  45,339 
01/21/2025 49.53  50.83  49.53  50.13  68,230 
01/17/2025 49.48  49.72  49.21  49.41  42,036 
01/16/2025 48.32  49.38  48.03  49.25  25,356 
01/15/2025 48.88  49.26  48.52  48.52  32,490 
01/14/2025 47.76  48.63  47.52  48.46  56,409 
01/13/2025 45.92  47.29  45.92  47.14  62,757 
01/10/2025 46.31  46.65  45.74  46.06  33,444 
01/08/2025 46.15  46.96  45.70  46.36  78,309 
01/07/2025 46.04  46.05  45.46  46.01  25,619 
01/06/2025 45.69  46.15  45.58  45.75  82,972 
01/03/2025 45.99  46.21  45.58  45.81  93,654 
01/02/2025 45.81  46.06  45.33  45.78  72,787 
12/31/2024 45.42  46.06  44.83  45.60  99,843 

About Clearbridge Energy Fund history

Clearbridge Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearbridge Energy Mlp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearbridge Energy stock prices may prove useful in developing a viable investing in Clearbridge Energy
ClearBridge Energy MLP Opportunity Fund Inc. is a closed ended equity mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. It is co-managed by ClearBridge Investments, LLC. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating in the energy sector. The fund primarily invests in equity securities of MLPs with operations in crude oil, natural gas liquids, and refined products infrastructure. It seeks to invest in companies with long-lived assets, predictable cash flows, and relatively low direct commodity exposure to create its portfolio. ClearBridge Energy MLP Opportunity Fund Inc. was formed on April 5, 2011 and is domiciled in the United States.

Clearbridge Energy Fund Technical Analysis

Clearbridge Energy technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Clearbridge Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clearbridge Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Clearbridge Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clearbridge Energy's price direction in advance. Along with the technical and fundamental analysis of Clearbridge Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Clearbridge Fund

Clearbridge Energy financial ratios help investors to determine whether Clearbridge Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clearbridge with respect to the benefits of owning Clearbridge Energy security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated