Emerita Resources Corp Stock Price History
| EMO Stock | CAD 1.39 0.01 0.71% |
Below is the normalized historical share price chart for Emerita Resources Corp extending back to November 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emerita Resources stands at 1.39, as last reported on the 30th of March, with the highest price reaching 1.42 and the lowest price hitting 1.35 during the day.
If you're considering investing in Emerita Stock, it is important to understand the factors that can impact its price. Emerita Resources appears to be dangerous, given 3 months investment horizon. Emerita Resources Corp secures Sharpe Ratio (or Efficiency) of 0.069, which denotes the company had a 0.069 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Emerita Resources Corp, which you can use to evaluate the volatility of the firm. Please utilize Emerita Resources' Coefficient Of Variation of 1240.84, mean deviation of 3.7, and Downside Deviation of 4.34 to check if our risk estimates are consistent with your expectations.
At this time, Emerita Resources' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 16 M in 2025, whereas Capital Stock is likely to drop slightly above 39 M in 2025. . At this time, Emerita Resources' Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 6.02 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.03). Emerita Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.6258 | 50 Day MA 0.7476 | Beta 5.033 |
Emerita |
Sharpe Ratio = 0.069
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EMO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.18 actual daily | 46 54% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Emerita Resources is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerita Resources by adding it to a well-diversified portfolio.
Emerita Resources Stock Price History Chart
There are several ways to analyze Emerita Stock price data. The simplest method is using a basic Emerita candlestick price chart, which shows Emerita Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 10, 2025 | 1.91 |
| Lowest Price | January 28, 2025 | 1.02 |
Emerita Resources March 30, 2025 Stock Price Synopsis
Various analyses of Emerita Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerita Stock. It can be used to describe the percentage change in the price of Emerita Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerita Stock.| Emerita Resources Price Daily Balance Of Power | (0.14) | |
| Emerita Resources Price Rate Of Daily Change | 0.99 |
Emerita Resources March 30, 2025 Stock Price Analysis
Emerita Stock Price History Data
The price series of Emerita Resources for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.89 with a coefficient of variation of 17.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.35. The median price for the last 90 days is 1.32. The company completed 1:5 stock split on 17th of May 2019. Emerita Resources Corp completed dividends distribution on 2019-05-17.| Open | High | Low | Close | Volume | ||
03/30/2025 | 1.40 | 1.42 | 1.35 | 1.39 | ||
| 03/28/2025 | 1.40 | 1.42 | 1.35 | 1.39 | 345,775 | |
| 03/27/2025 | 1.42 | 1.43 | 1.36 | 1.40 | 198,671 | |
| 03/26/2025 | 1.40 | 1.42 | 1.38 | 1.40 | 218,897 | |
| 03/25/2025 | 1.51 | 1.60 | 1.37 | 1.38 | 841,680 | |
| 03/24/2025 | 1.44 | 1.48 | 1.42 | 1.48 | 255,145 | |
| 03/21/2025 | 1.44 | 1.44 | 1.40 | 1.41 | 91,004 | |
| 03/20/2025 | 1.45 | 1.46 | 1.38 | 1.43 | 294,563 | |
| 03/19/2025 | 1.35 | 1.45 | 1.35 | 1.44 | 253,494 | |
| 03/18/2025 | 1.46 | 1.46 | 1.36 | 1.37 | 230,334 | |
| 03/17/2025 | 1.41 | 1.46 | 1.38 | 1.44 | 399,585 | |
| 03/14/2025 | 1.41 | 1.42 | 1.32 | 1.36 | 428,631 | |
| 03/13/2025 | 1.33 | 1.50 | 1.32 | 1.41 | 1,069,413 | |
| 03/12/2025 | 1.21 | 1.34 | 1.21 | 1.30 | 455,615 | |
| 03/11/2025 | 1.18 | 1.20 | 1.13 | 1.17 | 377,750 | |
| 03/10/2025 | 1.24 | 1.24 | 1.12 | 1.16 | 347,478 | |
| 03/07/2025 | 1.17 | 1.30 | 1.15 | 1.22 | 669,373 | |
| 03/06/2025 | 1.24 | 1.24 | 1.16 | 1.18 | 459,369 | |
| 03/05/2025 | 1.31 | 1.41 | 1.21 | 1.26 | 699,449 | |
| 03/04/2025 | 1.27 | 1.37 | 1.12 | 1.32 | 1,762,729 | |
| 03/03/2025 | 1.48 | 1.55 | 1.36 | 1.38 | 628,451 | |
| 02/28/2025 | 1.50 | 1.50 | 1.43 | 1.48 | 616,878 | |
| 02/27/2025 | 1.53 | 1.60 | 1.48 | 1.49 | 553,784 | |
| 02/26/2025 | 1.54 | 1.63 | 1.52 | 1.52 | 549,714 | |
| 02/25/2025 | 1.59 | 1.59 | 1.47 | 1.52 | 1,035,641 | |
| 02/24/2025 | 1.67 | 1.67 | 1.53 | 1.61 | 926,693 | |
| 02/21/2025 | 1.70 | 1.71 | 1.62 | 1.65 | 387,625 | |
| 02/20/2025 | 1.69 | 1.71 | 1.60 | 1.69 | 658,419 | |
| 02/19/2025 | 1.68 | 1.72 | 1.59 | 1.67 | 866,030 | |
| 02/18/2025 | 1.82 | 1.85 | 1.63 | 1.65 | 1,081,953 | |
| 02/14/2025 | 1.86 | 1.90 | 1.67 | 1.77 | 1,443,573 | |
| 02/13/2025 | 1.93 | 2.00 | 1.80 | 1.82 | 1,422,067 | |
| 02/12/2025 | 1.84 | 1.93 | 1.79 | 1.89 | 346,605 | |
| 02/11/2025 | 1.94 | 1.94 | 1.76 | 1.85 | 871,439 | |
| 02/10/2025 | 1.75 | 1.95 | 1.73 | 1.91 | 1,205,728 | |
| 02/07/2025 | 1.72 | 1.75 | 1.68 | 1.70 | 595,916 | |
| 02/06/2025 | 1.63 | 1.88 | 1.60 | 1.68 | 822,785 | |
| 02/05/2025 | 1.58 | 1.60 | 1.51 | 1.59 | 391,849 | |
| 02/04/2025 | 1.39 | 1.59 | 1.38 | 1.58 | 989,400 | |
| 02/03/2025 | 1.21 | 1.35 | 1.16 | 1.34 | 332,100 | |
| 01/31/2025 | 1.14 | 1.22 | 1.14 | 1.18 | 270,000 | |
| 01/30/2025 | 1.15 | 1.19 | 1.11 | 1.12 | 216,900 | |
| 01/29/2025 | 1.03 | 1.13 | 1.03 | 1.11 | 213,100 | |
| 01/28/2025 | 1.07 | 1.08 | 1.01 | 1.02 | 226,500 | |
| 01/27/2025 | 1.05 | 1.15 | 1.00 | 1.06 | 430,200 | |
| 01/24/2025 | 1.09 | 1.09 | 1.04 | 1.05 | 338,400 | |
| 01/23/2025 | 1.11 | 1.11 | 1.07 | 1.08 | 187,100 | |
| 01/22/2025 | 1.10 | 1.10 | 1.06 | 1.10 | 176,100 | |
| 01/21/2025 | 1.13 | 1.13 | 1.08 | 1.09 | 267,000 | |
| 01/20/2025 | 1.13 | 1.14 | 1.12 | 1.13 | 100,700 | |
| 01/17/2025 | 1.13 | 1.13 | 1.10 | 1.12 | 97,800 | |
| 01/16/2025 | 1.13 | 1.14 | 1.12 | 1.12 | 172,100 | |
| 01/15/2025 | 1.10 | 1.13 | 1.09 | 1.11 | 301,800 | |
| 01/14/2025 | 1.13 | 1.13 | 1.07 | 1.10 | 233,800 | |
| 01/13/2025 | 1.16 | 1.16 | 1.08 | 1.12 | 162,800 | |
| 01/10/2025 | 1.17 | 1.19 | 1.12 | 1.15 | 262,900 | |
| 01/09/2025 | 1.19 | 1.19 | 1.07 | 1.15 | 478,900 | |
| 01/08/2025 | 1.24 | 1.25 | 1.18 | 1.19 | 185,500 | |
| 01/07/2025 | 1.22 | 1.25 | 1.14 | 1.23 | 294,000 | |
| 01/06/2025 | 1.33 | 1.36 | 1.17 | 1.18 | 839,200 | |
| 01/03/2025 | 1.28 | 1.33 | 1.28 | 1.31 | 432,600 |
About Emerita Resources Stock history
Emerita Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerita is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerita Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerita Resources stock prices may prove useful in developing a viable investing in Emerita Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 284.7 M | 299 M | |
| Net Loss | -18.6 M | -17.7 M |
Emerita Resources Stock Technical Analysis
Emerita Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Emerita Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emerita Resources' price direction in advance. Along with the technical and fundamental analysis of Emerita Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerita to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0775 | |||
| Jensen Alpha | 0.435 | |||
| Total Risk Alpha | 0.7224 | |||
| Sortino Ratio | 0.1051 | |||
| Treynor Ratio | 0.6546 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Emerita Stock Analysis
When running Emerita Resources' price analysis, check to measure Emerita Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emerita Resources is operating at the current time. Most of Emerita Resources' value examination focuses on studying past and present price action to predict the probability of Emerita Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emerita Resources' price. Additionally, you may evaluate how the addition of Emerita Resources to your portfolios can decrease your overall portfolio volatility.