Pimco Enhanced Short Etf Price History

EMNT Etf  USD 98.79  0.05  0.05%   
If you're considering investing in PIMCO Etf, it is important to understand the factors that can impact its price. As of today, the current price of PIMCO Enhanced stands at 98.79, as last reported on the 30th of March, with the highest price reaching 98.80 and the lowest price hitting 98.75 during the day. Currently, PIMCO Enhanced Short is very steady. PIMCO Enhanced Short maintains Sharpe Ratio (i.e., Efficiency) of 1.01, which implies the entity had a 1.01 % return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for PIMCO Enhanced Short, which you can use to evaluate the volatility of the etf. Please check PIMCO Enhanced's risk adjusted performance of 0.4465, and Coefficient Of Variation of 97.64 to confirm if the risk estimate we provide is consistent with the expected return of 0.0195%.
  
PIMCO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 1.0074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EMNT
Based on monthly moving average PIMCO Enhanced is performing at about 79% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO Enhanced by adding it to a well-diversified portfolio.

PIMCO Enhanced Etf Price History Chart

There are several ways to analyze PIMCO Enhanced Short Etf price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202598.79
Lowest PriceDecember 31, 202497.6

PIMCO Enhanced March 30, 2025 Etf Price Synopsis

Various analyses of PIMCO Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Etf. It can be used to describe the percentage change in the price of PIMCO Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Etf.
PIMCO Enhanced Price Daily Balance Of Power 1.00 
PIMCO Enhanced Price Rate Of Daily Change 1.00 
PIMCO Enhanced Price Action Indicator 0.04 

PIMCO Enhanced March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in PIMCO Enhanced Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PIMCO Enhanced intraday prices and daily technical indicators to check the level of noise trading in PIMCO Enhanced Short Etf and then apply it to test your longer-term investment strategies against PIMCO.

PIMCO Etf Price History Data

The price series of PIMCO Enhanced for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.19 with a coefficient of variation of 0.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 98.23. The median price for the last 90 days is 98.24. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
03/30/2025
 98.79  98.80  98.75  98.79 
03/28/2025 98.79  98.80  98.75  98.79  27,466 
03/27/2025 98.70  98.76  98.65  98.74  13,300 
03/26/2025 98.73  98.75  98.71  98.74  3,976 
03/25/2025 98.71  98.73  98.68  98.73  5,627 
03/24/2025 98.67  98.74  98.65  98.71  38,300 
03/21/2025 98.68  98.72  98.68  98.71  42,281 
03/20/2025 98.67  98.69  98.66  98.69  4,818 
03/19/2025 98.66  98.67  98.62  98.66  30,900 
03/18/2025 98.66  98.70  98.56  98.66  50,066 
03/17/2025 98.62  98.67  98.62  98.64  15,268 
03/14/2025 98.62  98.64  98.61  98.63  3,993 
03/13/2025 98.58  98.60  98.56  98.59  9,500 
03/12/2025 98.57  98.60  98.56  98.59  3,413 
03/11/2025 98.57  98.59  98.55  98.57  3,076 
03/10/2025 98.58  98.59  98.53  98.56  9,052 
03/07/2025 98.55  98.58  98.53  98.54  14,300 
03/06/2025 98.49  98.55  98.49  98.53  9,455 
03/05/2025 98.52  98.55  98.49  98.52  9,858 
03/04/2025 98.48  98.49  98.42  98.49  66,832 
03/03/2025 98.48  98.57  98.45  98.48  7,500 
02/28/2025 98.46  98.49  98.34  98.47  20,200 
02/27/2025 98.40  98.43  98.37  98.43  5,800 
02/26/2025 98.39  98.43  98.39  98.40  3,100 
02/25/2025 98.39  98.41  98.37  98.40  5,500 
02/24/2025 98.33  98.41  98.33  98.37  7,600 
02/21/2025 98.35  98.40  98.33  98.37  64,200 
02/20/2025 98.32  98.34  98.32  98.34  2,100 
02/19/2025 98.28  98.31  98.28  98.31  9,600 
02/18/2025 98.47  98.47  98.25  98.28  10,000 
02/14/2025 98.29  98.43  98.26  98.29  5,500 
02/13/2025 98.21  98.24  98.20  98.24  9,900 
02/12/2025 98.18  98.20  98.16  98.20  3,800 
02/11/2025 98.20  98.20  98.16  98.18  13,600 
02/10/2025 98.14  98.18  98.14  98.17  3,600 
02/07/2025 98.14  98.17  98.13  98.15  10,900 
02/06/2025 98.02  98.12  98.02  98.12  9,700 
02/05/2025 98.10  98.15  98.10  98.13  6,300 
02/04/2025 98.10  98.12  98.09  98.11  58,300 
02/03/2025 98.04  98.09  98.04  98.06  4,200 
01/31/2025 98.07  98.07  98.04  98.06  2,900 
01/30/2025 98.01  98.05  98.01  98.03  3,400 
01/29/2025 98.03  98.05  98.02  98.03  8,900 
01/28/2025 98.02  98.03  98.00  98.02  7,900 
01/27/2025 98.01  98.01  97.91  97.99  9,800 
01/24/2025 98.00  98.00  97.94  97.97  19,000 
01/23/2025 97.94  97.96  97.91  97.95  4,400 
01/22/2025 97.90  97.93  97.90  97.92  16,500 
01/21/2025 97.89  97.92  97.89  97.90  3,400 
01/17/2025 97.87  97.89  97.87  97.89  1,500 
01/16/2025 97.83  97.86  97.82  97.86  3,800 
01/15/2025 97.83  97.86  97.81  97.84  11,400 
01/14/2025 97.77  97.78  97.76  97.78  1,600 
01/13/2025 97.75  97.83  97.74  97.77  8,300 
01/10/2025 97.65  97.74  97.51  97.70  13,500 
01/08/2025 97.70  97.73  97.69  97.73  2,800 
01/07/2025 97.69  97.70  97.67  97.70  2,600 
01/06/2025 97.67  97.73  97.67  97.70  14,700 
01/03/2025 97.71  97.71  97.67  97.69  7,400 
01/02/2025 97.60  97.64  97.59  97.62  17,000 
12/31/2024 97.63  97.70  97.60  97.60  12,500 

About PIMCO Enhanced Etf history

PIMCO Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO Enhanced Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO Enhanced stock prices may prove useful in developing a viable investing in PIMCO Enhanced
The fund seeks to achieve its investment objective by investing under normal circumstances at least 80 percent of its net assets in a diversified portfolio of Fixed Income Instruments of varying maturities, which may be represented by forwards. Pimco Enhanced is traded on NYSEARCA Exchange in the United States.

PIMCO Enhanced Etf Technical Analysis

PIMCO Enhanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of PIMCO Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PIMCO Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

PIMCO Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PIMCO Enhanced's price direction in advance. Along with the technical and fundamental analysis of PIMCO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether PIMCO Enhanced Short is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if PIMCO Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Pimco Enhanced Short Etf. Highlighted below are key reports to facilitate an investment decision about Pimco Enhanced Short Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in PIMCO Enhanced Short. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of PIMCO Enhanced Short is measured differently than its book value, which is the value of PIMCO that is recorded on the company's balance sheet. Investors also form their own opinion of PIMCO Enhanced's value that differs from its market value or its book value, called intrinsic value, which is PIMCO Enhanced's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PIMCO Enhanced's market value can be influenced by many factors that don't directly affect PIMCO Enhanced's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PIMCO Enhanced's value and its price as these two are different measures arrived at by different means. Investors typically determine if PIMCO Enhanced is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PIMCO Enhanced's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.