E M (Sri Lanka) Price History

EMLN0000   3.80  0.10  2.56%   
If you're considering investing in EMLN0000 Stock, it is important to understand the factors that can impact its price. As of today, the current price of E M stands at 3.80, as last reported on the 18th of December 2024, with the highest price reaching 3.90 and the lowest price hitting 3.70 during the day. E M appears to be unstable, given 3 months investment horizon. E M L secures Sharpe Ratio (or Efficiency) of 0.0838, which denotes the company had a 0.0838% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for E M L, which you can use to evaluate the volatility of the entity. Please utilize E M's Mean Deviation of 3.05, semi deviation of 2.42, and Downside Deviation of 3.68 to check if our risk estimates are consistent with your expectations.
  
EMLN0000 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0838

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEMLN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.49
  actual daily
39
61% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average E M is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E M by adding it to a well-diversified portfolio.

E M Stock Price History Chart

There are several ways to analyze EMLN0000 Stock price data. The simplest method is using a basic EMLN0000 candlestick price chart, which shows E M price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20244.2
Lowest PriceSeptember 20, 20243.1

E M December 18, 2024 Stock Price Synopsis

Various analyses of E M's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EMLN0000 Stock. It can be used to describe the percentage change in the price of E M from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EMLN0000 Stock.
E M Price Action Indicator(0.05)
E M Price Rate Of Daily Change 0.97 
E M Price Daily Balance Of Power(0.50)

E M December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EMLN0000 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use E M intraday prices and daily technical indicators to check the level of noise trading in EMLN0000 Stock and then apply it to test your longer-term investment strategies against EMLN0000.

EMLN0000 Stock Price History Data

The price series of E M for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.3 with a coefficient of variation of 6.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.42. The median price for the last 90 days is 3.4.
OpenHighLowCloseVolume
12/18/2024
 3.90  3.90  3.70  3.80 
12/16/2024 3.90  3.90  3.70  3.80  126,896 
12/13/2024 3.90  4.00  3.80  3.80  92,601 
12/12/2024 4.10  4.10  3.80  3.90  234,767 
12/11/2024 4.20  4.30  4.00  4.00  246,899 
12/10/2024 3.70  4.30  3.70  4.20  2,847,817 
12/09/2024 3.60  3.70  3.60  3.60  32,647 
12/06/2024 3.40  3.70  3.40  3.70  421,645 
12/05/2024 3.40  3.50  3.30  3.40  87,203 
12/04/2024 3.40  3.40  3.30  3.40  129,191 
12/03/2024 3.50  3.50  3.40  3.40  27,235 
12/02/2024 3.40  3.50  3.30  3.30  1,608 
11/29/2024 3.50  3.50  3.40  3.40  11,038 
11/28/2024 3.40  3.50  3.40  3.40  160,819 
11/27/2024 3.40  3.40  3.30  3.30  3,833 
11/26/2024 3.40  3.40  3.40  3.40  17,715 
11/25/2024 3.40  3.40  3.40  3.40  4,074 
11/22/2024 3.30  3.50  3.30  3.40  2,202 
11/21/2024 3.50  3.50  3.30  3.30  72,190 
11/20/2024 3.50  3.50  3.30  3.50  63,627 
11/19/2024 3.50  3.60  3.40  3.50  87,729 
11/18/2024 3.40  3.70  3.40  3.50  434,341 
11/14/2024 3.30  3.40  3.30  3.30  162,032 
11/13/2024 3.40  3.40  3.30  3.30  81,846 
11/12/2024 3.40  3.40  3.30  3.30  253,528 
11/11/2024 3.50  3.50  3.40  3.40  32,087 
11/08/2024 3.40  3.60  3.30  3.50  44,363 
11/07/2024 3.50  3.60  3.40  3.40  15,684 
11/06/2024 3.40  3.50  3.40  3.50  4,608 
11/05/2024 3.40  3.60  3.40  3.40  630.00 
11/04/2024 3.70  3.70  3.40  3.40  51,025 
11/01/2024 3.40  3.60  3.30  3.50  231,255 
10/30/2024 3.50  3.50  3.30  3.40  8,345 
10/29/2024 3.40  3.50  3.40  3.50  8,785 
10/28/2024 3.40  3.50  3.40  3.50  95,107 
10/25/2024 3.40  3.70  3.40  3.50  109,075 
10/24/2024 3.50  3.60  3.50  3.50  7,424 
10/23/2024 3.60  3.60  3.40  3.50  40,249 
10/22/2024 3.50  3.50  3.40  3.50  51,111 
10/21/2024 3.50  3.60  3.50  3.50  27,247 
10/18/2024 3.60  3.70  3.60  3.60  26,645 
10/16/2024 3.70  3.70  3.50  3.60  177,441 
10/15/2024 3.60  3.80  3.60  3.80  43,925 
10/14/2024 3.70  3.80  3.60  3.60  26,384 
10/11/2024 3.40  3.90  3.40  3.70  1,187,878 
10/10/2024 3.40  3.40  3.30  3.30  11.00 
10/09/2024 3.40  3.40  3.30  3.30  11,011 
10/08/2024 3.30  3.40  3.30  3.40  13,867 
10/07/2024 3.40  3.40  3.30  3.30  3,004 
10/04/2024 3.40  3.40  3.30  3.30  15,108 
10/03/2024 3.30  3.40  3.20  3.20  22,458 
10/02/2024 3.40  3.40  3.30  3.30  82,957 
10/01/2024 3.50  3.50  3.30  3.50  2,360 
09/30/2024 3.50  3.50  3.30  3.30  12,011 
09/27/2024 3.30  3.50  3.20  3.30  79,636 
09/26/2024 3.50  3.60  3.30  3.30  58,032 
09/25/2024 3.60  3.60  3.40  3.40  114,602 
09/24/2024 3.20  3.60  3.20  3.60  315,405 
09/23/2024 3.20  3.20  3.10  3.10  24,001 
09/20/2024 3.20  3.20  3.10  3.10  39,856 
09/19/2024 3.00  3.20  3.00  3.20  5,051 

About E M Stock history

E M investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMLN0000 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E M L will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E M stock prices may prove useful in developing a viable investing in E M

E M Stock Technical Analysis

E M technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of E M technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of E M trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

E M Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for E M's price direction in advance. Along with the technical and fundamental analysis of EMLN0000 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMLN0000 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EMLN0000 Stock analysis

When running E M's price analysis, check to measure E M's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E M is operating at the current time. Most of E M's value examination focuses on studying past and present price action to predict the probability of E M's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E M's price. Additionally, you may evaluate how the addition of E M to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital