E M (Sri Lanka) Price History
EMLN0000 | 3.80 0.10 2.56% |
If you're considering investing in EMLN0000 Stock, it is important to understand the factors that can impact its price. As of today, the current price of E M stands at 3.80, as last reported on the 18th of December 2024, with the highest price reaching 3.90 and the lowest price hitting 3.70 during the day. E M appears to be unstable, given 3 months investment horizon. E M L secures Sharpe Ratio (or Efficiency) of 0.0838, which denotes the company had a 0.0838% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for E M L, which you can use to evaluate the volatility of the entity. Please utilize E M's Mean Deviation of 3.05, semi deviation of 2.42, and Downside Deviation of 3.68 to check if our risk estimates are consistent with your expectations.
EMLN0000 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EMLN0000 |
Sharpe Ratio = 0.0838
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EMLN0000 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.49 actual daily | 39 61% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average E M is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E M by adding it to a well-diversified portfolio.
E M Stock Price History Chart
There are several ways to analyze EMLN0000 Stock price data. The simplest method is using a basic EMLN0000 candlestick price chart, which shows E M price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 4.2 |
Lowest Price | September 20, 2024 | 3.1 |
E M December 18, 2024 Stock Price Synopsis
Various analyses of E M's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EMLN0000 Stock. It can be used to describe the percentage change in the price of E M from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EMLN0000 Stock.E M Price Action Indicator | (0.05) | |
E M Price Rate Of Daily Change | 0.97 | |
E M Price Daily Balance Of Power | (0.50) |
E M December 18, 2024 Stock Price Analysis
EMLN0000 Stock Price History Data
The price series of E M for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.3 with a coefficient of variation of 6.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.42. The median price for the last 90 days is 3.4.Open | High | Low | Close | Volume | ||
12/18/2024 | 3.90 | 3.90 | 3.70 | 3.80 | ||
12/16/2024 | 3.90 | 3.90 | 3.70 | 3.80 | 126,896 | |
12/13/2024 | 3.90 | 4.00 | 3.80 | 3.80 | 92,601 | |
12/12/2024 | 4.10 | 4.10 | 3.80 | 3.90 | 234,767 | |
12/11/2024 | 4.20 | 4.30 | 4.00 | 4.00 | 246,899 | |
12/10/2024 | 3.70 | 4.30 | 3.70 | 4.20 | 2,847,817 | |
12/09/2024 | 3.60 | 3.70 | 3.60 | 3.60 | 32,647 | |
12/06/2024 | 3.40 | 3.70 | 3.40 | 3.70 | 421,645 | |
12/05/2024 | 3.40 | 3.50 | 3.30 | 3.40 | 87,203 | |
12/04/2024 | 3.40 | 3.40 | 3.30 | 3.40 | 129,191 | |
12/03/2024 | 3.50 | 3.50 | 3.40 | 3.40 | 27,235 | |
12/02/2024 | 3.40 | 3.50 | 3.30 | 3.30 | 1,608 | |
11/29/2024 | 3.50 | 3.50 | 3.40 | 3.40 | 11,038 | |
11/28/2024 | 3.40 | 3.50 | 3.40 | 3.40 | 160,819 | |
11/27/2024 | 3.40 | 3.40 | 3.30 | 3.30 | 3,833 | |
11/26/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 17,715 | |
11/25/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 4,074 | |
11/22/2024 | 3.30 | 3.50 | 3.30 | 3.40 | 2,202 | |
11/21/2024 | 3.50 | 3.50 | 3.30 | 3.30 | 72,190 | |
11/20/2024 | 3.50 | 3.50 | 3.30 | 3.50 | 63,627 | |
11/19/2024 | 3.50 | 3.60 | 3.40 | 3.50 | 87,729 | |
11/18/2024 | 3.40 | 3.70 | 3.40 | 3.50 | 434,341 | |
11/14/2024 | 3.30 | 3.40 | 3.30 | 3.30 | 162,032 | |
11/13/2024 | 3.40 | 3.40 | 3.30 | 3.30 | 81,846 | |
11/12/2024 | 3.40 | 3.40 | 3.30 | 3.30 | 253,528 | |
11/11/2024 | 3.50 | 3.50 | 3.40 | 3.40 | 32,087 | |
11/08/2024 | 3.40 | 3.60 | 3.30 | 3.50 | 44,363 | |
11/07/2024 | 3.50 | 3.60 | 3.40 | 3.40 | 15,684 | |
11/06/2024 | 3.40 | 3.50 | 3.40 | 3.50 | 4,608 | |
11/05/2024 | 3.40 | 3.60 | 3.40 | 3.40 | 630.00 | |
11/04/2024 | 3.70 | 3.70 | 3.40 | 3.40 | 51,025 | |
11/01/2024 | 3.40 | 3.60 | 3.30 | 3.50 | 231,255 | |
10/30/2024 | 3.50 | 3.50 | 3.30 | 3.40 | 8,345 | |
10/29/2024 | 3.40 | 3.50 | 3.40 | 3.50 | 8,785 | |
10/28/2024 | 3.40 | 3.50 | 3.40 | 3.50 | 95,107 | |
10/25/2024 | 3.40 | 3.70 | 3.40 | 3.50 | 109,075 | |
10/24/2024 | 3.50 | 3.60 | 3.50 | 3.50 | 7,424 | |
10/23/2024 | 3.60 | 3.60 | 3.40 | 3.50 | 40,249 | |
10/22/2024 | 3.50 | 3.50 | 3.40 | 3.50 | 51,111 | |
10/21/2024 | 3.50 | 3.60 | 3.50 | 3.50 | 27,247 | |
10/18/2024 | 3.60 | 3.70 | 3.60 | 3.60 | 26,645 | |
10/16/2024 | 3.70 | 3.70 | 3.50 | 3.60 | 177,441 | |
10/15/2024 | 3.60 | 3.80 | 3.60 | 3.80 | 43,925 | |
10/14/2024 | 3.70 | 3.80 | 3.60 | 3.60 | 26,384 | |
10/11/2024 | 3.40 | 3.90 | 3.40 | 3.70 | 1,187,878 | |
10/10/2024 | 3.40 | 3.40 | 3.30 | 3.30 | 11.00 | |
10/09/2024 | 3.40 | 3.40 | 3.30 | 3.30 | 11,011 | |
10/08/2024 | 3.30 | 3.40 | 3.30 | 3.40 | 13,867 | |
10/07/2024 | 3.40 | 3.40 | 3.30 | 3.30 | 3,004 | |
10/04/2024 | 3.40 | 3.40 | 3.30 | 3.30 | 15,108 | |
10/03/2024 | 3.30 | 3.40 | 3.20 | 3.20 | 22,458 | |
10/02/2024 | 3.40 | 3.40 | 3.30 | 3.30 | 82,957 | |
10/01/2024 | 3.50 | 3.50 | 3.30 | 3.50 | 2,360 | |
09/30/2024 | 3.50 | 3.50 | 3.30 | 3.30 | 12,011 | |
09/27/2024 | 3.30 | 3.50 | 3.20 | 3.30 | 79,636 | |
09/26/2024 | 3.50 | 3.60 | 3.30 | 3.30 | 58,032 | |
09/25/2024 | 3.60 | 3.60 | 3.40 | 3.40 | 114,602 | |
09/24/2024 | 3.20 | 3.60 | 3.20 | 3.60 | 315,405 | |
09/23/2024 | 3.20 | 3.20 | 3.10 | 3.10 | 24,001 | |
09/20/2024 | 3.20 | 3.20 | 3.10 | 3.10 | 39,856 | |
09/19/2024 | 3.00 | 3.20 | 3.00 | 3.20 | 5,051 |
About E M Stock history
E M investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMLN0000 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E M L will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E M stock prices may prove useful in developing a viable investing in E M
E M Stock Technical Analysis
E M technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
E M Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for E M's price direction in advance. Along with the technical and fundamental analysis of EMLN0000 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMLN0000 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0819 | |||
Jensen Alpha | 0.3851 | |||
Total Risk Alpha | 0.0871 | |||
Sortino Ratio | 0.1044 | |||
Treynor Ratio | 0.4482 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EMLN0000 Stock analysis
When running E M's price analysis, check to measure E M's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E M is operating at the current time. Most of E M's value examination focuses on studying past and present price action to predict the probability of E M's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E M's price. Additionally, you may evaluate how the addition of E M to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |