Mfs Emerging Markets Fund Price History
| EMLMX Fund | USD 5.42 0.01 0.18% |
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mfs Emerging stands at 5.42, as last reported on the 30th of March, with the highest price reaching 5.42 and the lowest price hitting 5.42 during the day. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Emerging Markets has Sharpe Ratio of 0.17, which conveys that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mfs Emerging, which you can use to evaluate the volatility of the fund. Please verify Mfs Emerging's Mean Deviation of 0.3041, risk adjusted performance of 0.1379, and Coefficient Of Variation of 571.62 to check out if the risk estimate we provide is consistent with the expected return of 0.0676%.
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mfs |
Sharpe Ratio = 0.1749
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | EMLMX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.39 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Mfs Emerging is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Emerging by adding it to a well-diversified portfolio.
Mfs Emerging Mutual Fund Price History Chart
There are several ways to analyze Mfs Emerging Markets Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 5.48 |
| Lowest Price | January 13, 2025 | 5.16 |
Mfs Emerging March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Mfs Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.| Mfs Emerging Price Rate Of Daily Change | 1.00 |
Mfs Emerging March 30, 2025 Mutual Fund Price Analysis
Mfs Mutual Fund Price History Data
The price series of Mfs Emerging for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.32 with a coefficient of variation of 1.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.34. The median price for the last 90 days is 5.35. The company completed dividends distribution on 30th of April 2020.| Open | High | Low | Close | Volume | ||
03/30/2025 | 5.42 | 5.42 | 5.42 | 5.42 | ||
| 03/28/2025 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 03/27/2025 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 03/26/2025 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 03/25/2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
| 03/24/2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
| 03/21/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 03/20/2025 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 03/19/2025 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
| 03/18/2025 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 03/17/2025 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 03/14/2025 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
| 03/13/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 03/12/2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
| 03/11/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 03/10/2025 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 03/07/2025 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 03/06/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 03/05/2025 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 03/04/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 03/03/2025 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 02/28/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 02/27/2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 02/26/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 02/25/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 02/24/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 02/21/2025 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 02/20/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 02/19/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 02/18/2025 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 02/14/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 02/13/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 02/12/2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
| 02/11/2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 02/10/2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 02/07/2025 | 5.34 | 5.34 | 5.34 | 5.34 | 1.00 | |
| 02/06/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 02/05/2025 | 5.34 | 5.34 | 5.34 | 5.34 | 1.00 | |
| 02/04/2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 02/03/2025 | 5.29 | 5.29 | 5.29 | 5.29 | 1.00 | |
| 01/31/2025 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
| 01/30/2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
| 01/29/2025 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
| 01/28/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 01/27/2025 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
| 01/24/2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 01/23/2025 | 5.29 | 5.29 | 5.29 | 5.29 | 1.00 | |
| 01/22/2025 | 5.29 | 5.29 | 5.29 | 5.29 | 1.00 | |
| 01/21/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 01/17/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 01/16/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 01/15/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 01/14/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 01/13/2025 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 01/10/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 01/08/2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 01/07/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 01/06/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 01/03/2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 01/02/2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 12/31/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 |
About Mfs Emerging Mutual Fund history
Mfs Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Emerging stock prices may prove useful in developing a viable investing in Mfs Emerging
Mfs Emerging Mutual Fund Technical Analysis
Mfs Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Mfs Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mfs Emerging's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1379 | |||
| Jensen Alpha | 0.0582 | |||
| Total Risk Alpha | 0.0818 | |||
| Sortino Ratio | 0.3494 | |||
| Treynor Ratio | 5.33 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Mfs Mutual Fund
Mfs Emerging financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Emerging security.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |