FTAC Emerald Acquisition Price History

If you're considering investing in FTAC Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for FTAC Emerald, which you can use to evaluate the volatility of the firm. Please confirm FTAC Emerald's Coefficient Of Variation of 874.54, downside deviation of 18.98, and Market Risk Adjusted Performance of 0.9024 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
FTAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EMLDW
Based on monthly moving average FTAC Emerald is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FTAC Emerald by adding FTAC Emerald to a well-diversified portfolio.

FTAC Emerald Stock Price History Chart

There are several ways to analyze FTAC Stock price data. The simplest method is using a basic FTAC candlestick price chart, which shows FTAC Emerald price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

FTAC Stock Price History Data

The price series of FTAC Emerald for the period between Fri, Oct 4, 2024 and Thu, Jan 2, 2025 has a statistical range of 0.21 with a coefficient of variation of 53.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
08/02/2024 0.00  0.00  0.00  0.00  1.00 
08/01/2024 0.17  0.18  0.15  0.15  131,477 
07/31/2024 0.21  0.21  0.15  0.15  92,735 
07/30/2024 0.25  0.25  0.23  0.24  21,657 
07/29/2024 0.22  0.24  0.19  0.23  16,108 
07/26/2024 0.24  0.25  0.22  0.22  52,103 
07/25/2024 0.23  0.24  0.20  0.22  134,038 
07/24/2024 0.09  0.24  0.09  0.20  1,430,170 
07/23/2024 0.05  0.07  0.05  0.06  167,611 
07/22/2024 0.04  0.05  0.04  0.05  15,596 
07/19/2024 0.04  0.04  0.04  0.04  3,339 
07/18/2024 0.04  0.04  0.04  0.04  55,342 
07/16/2024 0.04  0.04  0.04  0.04  11,517 
07/11/2024 0.03  0.05  0.03  0.04  80,096 
07/10/2024 0.04  0.04  0.03  0.04  13,900 
07/09/2024 0.04  0.04  0.03  0.04  32,275 
07/08/2024 0.04  0.04  0.04  0.04  20,507 
07/05/2024 0.05  0.05  0.05  0.05  407.00 
07/03/2024 0.05  0.05  0.05  0.05  201.00 
06/27/2024 0.05  0.05  0.04  0.04  18,640 
06/25/2024 0.03  0.04  0.03  0.04  389,622 
06/24/2024 0.03  0.06  0.03  0.04  34,676 
06/21/2024 0.04  0.04  0.04  0.04  15,621 
06/20/2024 0.04  0.04  0.04  0.04  31,790 
06/18/2024 0.04  0.05  0.04  0.04  264,610 
06/12/2024 0.07  0.07  0.05  0.05  1.00 
06/11/2024 0.11  0.11  0.06  0.06  31,271 
06/10/2024 0.08  0.08  0.08  0.08  33,905 
06/07/2024 0.06  0.11  0.06  0.08  9,120 
06/03/2024 0.07  0.07  0.06  0.06  53,591 
05/31/2024 0.08  0.09  0.07  0.07  16,349 
05/28/2024 0.08  0.08  0.08  0.08  30,795 
05/22/2024 0.09  0.09  0.09  0.09  1.00 
05/17/2024 0.10  0.10  0.09  0.09  80,900 
05/16/2024 0.09  0.09  0.09  0.09  58.00 
05/15/2024 0.1  0.1  0.09  0.09  600.00 
05/13/2024 0.10  0.10  0.1  0.1  2,600 
05/08/2024 0.11  0.11  0.11  0.11  50,000 
05/06/2024 0.10  0.10  0.10  0.10  5,000 
05/03/2024 0.11  0.11  0.11  0.11  50,000 
04/30/2024 0.14  0.14  0.10  0.10  15,700 
04/29/2024 0.15  0.15  0.13  0.15  8,784 
04/26/2024 0.13  0.15  0.13  0.15  1,443 
04/25/2024 0.16  0.16  0.13  0.13  5,551 
04/24/2024 0.16  0.19  0.14  0.19  1,200 
04/22/2024 0.13  0.19  0.13  0.19  30,100 
04/12/2024 0.14  0.14  0.14  0.14  1.00 
04/09/2024 0.12  0.12  0.12  0.12  20,000 
04/05/2024 0.12  0.12  0.12  0.12  15,000 
03/28/2024 0.12  0.12  0.12  0.12  52.00 
03/21/2024 0.12  0.13  0.12  0.13  11,700 
03/12/2024 0.11  0.13  0.11  0.13  1.00 
03/08/2024 0.09  0.09  0.09  0.09  6,752 
02/28/2024 0.09  0.09  0.09  0.09  12.00 
02/27/2024 0.09  0.09  0.09  0.09  1.00 
02/16/2024 0.11  0.11  0.08  0.08  1.00 
02/09/2024 0.07  0.08  0.07  0.08  1,100 
02/07/2024 0.06  0.09  0.06  0.09  2,318 
02/06/2024 0.10  0.10  0.06  0.06  83,582 
02/05/2024 0.11  0.11  0.10  0.11  2,502 
02/01/2024 0.13  0.13  0.1  0.10  1.00 

About FTAC Emerald Stock history

FTAC Emerald investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FTAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FTAC Emerald Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FTAC Emerald stock prices may prove useful in developing a viable investing in FTAC Emerald
It intends to focus on businesses in cleanrenewable energy, water sustainability, agricultural technology, shared economy software, and mobility sectors. FTAC Emerald Acquisition Corp. was incorporated in 2021 and is based in Philadelphia, Pennsylvania. Ftac Emerald operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange. It employs 3 people.

FTAC Emerald Stock Technical Analysis

FTAC Emerald technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of FTAC Emerald technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FTAC Emerald trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

FTAC Emerald Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FTAC Emerald's price direction in advance. Along with the technical and fundamental analysis of FTAC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FTAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Other Consideration for investing in FTAC Stock

If you are still planning to invest in FTAC Emerald Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FTAC Emerald's history and understand the potential risks before investing.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Fundamental Analysis
View fundamental data based on most recent published financial statements
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like