FTAC Emerald Acquisition Price History
If you're considering investing in FTAC Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for FTAC Emerald, which you can use to evaluate the volatility of the firm. Please confirm FTAC Emerald's Coefficient Of Variation of 874.54, downside deviation of 18.98, and Market Risk Adjusted Performance of 0.9024 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
FTAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FTAC |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
EMLDW |
Based on monthly moving average FTAC Emerald is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FTAC Emerald by adding FTAC Emerald to a well-diversified portfolio.
FTAC Emerald Stock Price History Chart
There are several ways to analyze FTAC Stock price data. The simplest method is using a basic FTAC candlestick price chart, which shows FTAC Emerald price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
FTAC Stock Price History Data
The price series of FTAC Emerald for the period between Fri, Oct 4, 2024 and Thu, Jan 2, 2025 has a statistical range of 0.21 with a coefficient of variation of 53.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.09.Open | High | Low | Close | Volume | ||
08/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/01/2024 | 0.17 | 0.18 | 0.15 | 0.15 | 131,477 | |
07/31/2024 | 0.21 | 0.21 | 0.15 | 0.15 | 92,735 | |
07/30/2024 | 0.25 | 0.25 | 0.23 | 0.24 | 21,657 | |
07/29/2024 | 0.22 | 0.24 | 0.19 | 0.23 | 16,108 | |
07/26/2024 | 0.24 | 0.25 | 0.22 | 0.22 | 52,103 | |
07/25/2024 | 0.23 | 0.24 | 0.20 | 0.22 | 134,038 | |
07/24/2024 | 0.09 | 0.24 | 0.09 | 0.20 | 1,430,170 | |
07/23/2024 | 0.05 | 0.07 | 0.05 | 0.06 | 167,611 | |
07/22/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 15,596 | |
07/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,339 | |
07/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 55,342 | |
07/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 11,517 | |
07/11/2024 | 0.03 | 0.05 | 0.03 | 0.04 | 80,096 | |
07/10/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 13,900 | |
07/09/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 32,275 | |
07/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,507 | |
07/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 407.00 | |
07/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 201.00 | |
06/27/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 18,640 | |
06/25/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 389,622 | |
06/24/2024 | 0.03 | 0.06 | 0.03 | 0.04 | 34,676 | |
06/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15,621 | |
06/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 31,790 | |
06/18/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 264,610 | |
06/12/2024 | 0.07 | 0.07 | 0.05 | 0.05 | 1.00 | |
06/11/2024 | 0.11 | 0.11 | 0.06 | 0.06 | 31,271 | |
06/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 33,905 | |
06/07/2024 | 0.06 | 0.11 | 0.06 | 0.08 | 9,120 | |
06/03/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 53,591 | |
05/31/2024 | 0.08 | 0.09 | 0.07 | 0.07 | 16,349 | |
05/28/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 30,795 | |
05/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/17/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 80,900 | |
05/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 58.00 | |
05/15/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 600.00 | |
05/13/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 2,600 | |
05/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 | |
05/06/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | |
05/03/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 | |
04/30/2024 | 0.14 | 0.14 | 0.10 | 0.10 | 15,700 | |
04/29/2024 | 0.15 | 0.15 | 0.13 | 0.15 | 8,784 | |
04/26/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 1,443 | |
04/25/2024 | 0.16 | 0.16 | 0.13 | 0.13 | 5,551 | |
04/24/2024 | 0.16 | 0.19 | 0.14 | 0.19 | 1,200 | |
04/22/2024 | 0.13 | 0.19 | 0.13 | 0.19 | 30,100 | |
04/12/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
04/09/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 | |
04/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 | |
03/28/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 52.00 | |
03/21/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 11,700 | |
03/12/2024 | 0.11 | 0.13 | 0.11 | 0.13 | 1.00 | |
03/08/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 6,752 | |
02/28/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 12.00 | |
02/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/16/2024 | 0.11 | 0.11 | 0.08 | 0.08 | 1.00 | |
02/09/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 1,100 | |
02/07/2024 | 0.06 | 0.09 | 0.06 | 0.09 | 2,318 | |
02/06/2024 | 0.10 | 0.10 | 0.06 | 0.06 | 83,582 | |
02/05/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 2,502 | |
02/01/2024 | 0.13 | 0.13 | 0.1 | 0.10 | 1.00 |
About FTAC Emerald Stock history
FTAC Emerald investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FTAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FTAC Emerald Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FTAC Emerald stock prices may prove useful in developing a viable investing in FTAC Emerald
It intends to focus on businesses in cleanrenewable energy, water sustainability, agricultural technology, shared economy software, and mobility sectors. FTAC Emerald Acquisition Corp. was incorporated in 2021 and is based in Philadelphia, Pennsylvania. Ftac Emerald operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange. It employs 3 people.
FTAC Emerald Stock Technical Analysis
FTAC Emerald technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
FTAC Emerald Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FTAC Emerald's price direction in advance. Along with the technical and fundamental analysis of FTAC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FTAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1019 | |||
Jensen Alpha | 4.11 | |||
Total Risk Alpha | 4.07 | |||
Sortino Ratio | 0.2165 | |||
Treynor Ratio | 0.8924 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Other Consideration for investing in FTAC Stock
If you are still planning to invest in FTAC Emerald Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FTAC Emerald's history and understand the potential risks before investing.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |