FTAC Emerald Acquisition Price History

EMLDUDelisted Stock  USD 12.00  0.14  1.15%   
If you're considering investing in FTAC Stock, it is important to understand the factors that can impact its price. As of today, the current price of FTAC Emerald stands at 12.00, as last reported on the 2nd of January, with the highest price reaching 12.43 and the lowest price hitting 11.60 during the day. We have found eight technical indicators for FTAC Emerald, which you can use to evaluate the volatility of the firm. Please confirm FTAC Emerald's Day Typical Price of 12.01, daily balance of power of (0.17), and Market Facilitation Index of 0.83 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
FTAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EMLDU
Based on monthly moving average FTAC Emerald is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FTAC Emerald by adding FTAC Emerald to a well-diversified portfolio.

FTAC Emerald Stock Price History Chart

There are several ways to analyze FTAC Stock price data. The simplest method is using a basic FTAC candlestick price chart, which shows FTAC Emerald price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

FTAC Stock Price History Data

OpenHighLowCloseVolume
01/02/2025
 12.14  12.43  11.60  12.00 
08/06/2024 12.14  12.43  11.60  12.00  2,923 
08/05/2024 10.99  12.45  10.91  11.32  8,699 
08/02/2024 11.02  11.02  11.02  11.02  1.00 
08/01/2024 11.02  11.02  11.02  11.02  1.00 
07/31/2024 11.02  11.02  11.02  11.02  1.00 
07/30/2024 11.03  11.03  11.02  11.02  200.00 
07/29/2024 11.12  11.12  11.00  11.00  1,200 
07/26/2024 11.14  11.14  11.08  11.08  625.00 
07/25/2024 11.00  11.15  11.00  11.15  300.00 
07/24/2024 11.09  11.20  11.09  11.18  1,550 
07/23/2024 10.99  10.99  10.99  10.99  1.00 
07/22/2024 10.99  10.99  10.99  10.99  252.00 
07/19/2024 10.85  11.09  10.85  11.09  1,170 
07/18/2024 10.80  10.85  10.80  10.85  400.00 
07/17/2024 11.00  11.00  11.00  11.00  1.00 
07/16/2024 11.00  11.00  11.00  11.00  1.00 
07/15/2024 11.00  11.00  11.00  11.00  300.00 
07/12/2024 11.00  11.00  11.00  11.00  1.00 
07/11/2024 11.00  11.00  11.00  11.00  1.00 
07/10/2024 11.00  11.00  11.00  11.00  1.00 
07/09/2024 11.00  11.00  11.00  11.00  1.00 
07/08/2024 11.00  11.00  11.00  11.00  1.00 
07/05/2024 11.00  11.00  11.00  11.00  1.00 
07/03/2024 11.00  11.00  11.00  11.00  1.00 
07/02/2024 11.00  11.00  11.00  11.00  1.00 
07/01/2024 11.00  11.00  11.00  11.00  1.00 
06/28/2024 10.78  11.00  10.78  11.00  300.00 
06/27/2024 10.71  10.71  10.71  10.71  1.00 
06/26/2024 10.71  10.71  10.71  10.71  1.00 
06/25/2024 10.71  10.71  10.71  10.71  1.00 
06/24/2024 10.71  10.71  10.71  10.71  1.00 
06/21/2024 10.71  10.71  10.71  10.71  100.00 
06/20/2024 10.72  10.72  10.72  10.72  1.00 
06/18/2024 10.80  10.80  10.71  10.72  1,093 
06/17/2024 10.80  10.80  10.80  10.80  1.00 
06/14/2024 10.81  10.81  10.80  10.80  5,700 
06/13/2024 11.00  11.00  10.71  10.80  4,000 
06/12/2024 10.91  11.01  10.91  11.00  7,100 
06/11/2024 11.10  11.23  10.91  11.23  17,000 
06/10/2024 10.96  12.40  10.90  11.94  12,700 
06/07/2024 12.51  14.75  10.92  10.92  13,200 
06/06/2024 12.43  13.15  10.82  11.99  10,400 
06/05/2024 11.30  11.30  11.30  11.30  1.00 
06/04/2024 11.30  11.30  11.30  11.30  22.00 
06/03/2024 11.30  11.30  11.30  11.30  22.00 
05/31/2024 12.00  14.10  11.29  11.30  7,300 
05/30/2024 11.06  11.07  11.06  11.07  800.00 
05/29/2024 11.25  11.25  11.25  11.25  500.00 
05/28/2024 12.23  13.00  11.50  11.52  3,932 
05/24/2024 11.98  12.87  11.22  12.23  8,000 
05/23/2024 12.18  13.13  12.00  12.00  5,600 
05/22/2024 10.58  10.58  10.58  10.58  1.00 
05/21/2024 10.58  10.58  10.58  10.58  1.00 
05/20/2024 10.58  10.58  10.58  10.58  1.00 
05/17/2024 10.58  10.58  10.58  10.58  1.00 
05/16/2024 10.58  10.58  10.58  10.58  1.00 
05/15/2024 10.58  10.58  10.58  10.58  1.00 
05/14/2024 10.58  10.58  10.58  10.58  1.00 
05/13/2024 10.58  10.58  10.58  10.58  1.00 
05/10/2024 10.58  10.58  10.58  10.58  1.00 

About FTAC Emerald Stock history

FTAC Emerald investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FTAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FTAC Emerald Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FTAC Emerald stock prices may prove useful in developing a viable investing in FTAC Emerald
FTAC Emerald Acquisition Corp. does not have significant operations. FTAC Emerald Acquisition Corp. was incorporated in 2021 and is based in Philadelphia, Pennsylvania. Ftac Emerald is traded on NASDAQ Exchange in the United States.

FTAC Emerald Stock Technical Analysis

FTAC Emerald technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of FTAC Emerald technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FTAC Emerald trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Other Consideration for investing in FTAC Stock

If you are still planning to invest in FTAC Emerald Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FTAC Emerald's history and understand the potential risks before investing.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Commodity Directory
Find actively traded commodities issued by global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges