FTAC Emerald Acquisition Price History
EMLDUDelisted Stock | USD 12.00 0.14 1.15% |
If you're considering investing in FTAC Stock, it is important to understand the factors that can impact its price. As of today, the current price of FTAC Emerald stands at 12.00, as last reported on the 2nd of January, with the highest price reaching 12.43 and the lowest price hitting 11.60 during the day. We have found eight technical indicators for FTAC Emerald, which you can use to evaluate the volatility of the firm. Please confirm FTAC Emerald's Day Typical Price of 12.01, daily balance of power of (0.17), and Market Facilitation Index of 0.83 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
FTAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FTAC |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
EMLDU |
Based on monthly moving average FTAC Emerald is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FTAC Emerald by adding FTAC Emerald to a well-diversified portfolio.
FTAC Emerald Stock Price History Chart
There are several ways to analyze FTAC Stock price data. The simplest method is using a basic FTAC candlestick price chart, which shows FTAC Emerald price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
FTAC Stock Price History Data
Open | High | Low | Close | Volume | ||
01/02/2025 | 12.14 | 12.43 | 11.60 | 12.00 | ||
08/06/2024 | 12.14 | 12.43 | 11.60 | 12.00 | 2,923 | |
08/05/2024 | 10.99 | 12.45 | 10.91 | 11.32 | 8,699 | |
08/02/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
08/01/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
07/31/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
07/30/2024 | 11.03 | 11.03 | 11.02 | 11.02 | 200.00 | |
07/29/2024 | 11.12 | 11.12 | 11.00 | 11.00 | 1,200 | |
07/26/2024 | 11.14 | 11.14 | 11.08 | 11.08 | 625.00 | |
07/25/2024 | 11.00 | 11.15 | 11.00 | 11.15 | 300.00 | |
07/24/2024 | 11.09 | 11.20 | 11.09 | 11.18 | 1,550 | |
07/23/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
07/22/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 252.00 | |
07/19/2024 | 10.85 | 11.09 | 10.85 | 11.09 | 1,170 | |
07/18/2024 | 10.80 | 10.85 | 10.80 | 10.85 | 400.00 | |
07/17/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/16/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/15/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 300.00 | |
07/12/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/11/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/10/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/09/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/08/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/05/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/03/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/02/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/01/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
06/28/2024 | 10.78 | 11.00 | 10.78 | 11.00 | 300.00 | |
06/27/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/26/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/25/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/24/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/21/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 100.00 | |
06/20/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
06/18/2024 | 10.80 | 10.80 | 10.71 | 10.72 | 1,093 | |
06/17/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
06/14/2024 | 10.81 | 10.81 | 10.80 | 10.80 | 5,700 | |
06/13/2024 | 11.00 | 11.00 | 10.71 | 10.80 | 4,000 | |
06/12/2024 | 10.91 | 11.01 | 10.91 | 11.00 | 7,100 | |
06/11/2024 | 11.10 | 11.23 | 10.91 | 11.23 | 17,000 | |
06/10/2024 | 10.96 | 12.40 | 10.90 | 11.94 | 12,700 | |
06/07/2024 | 12.51 | 14.75 | 10.92 | 10.92 | 13,200 | |
06/06/2024 | 12.43 | 13.15 | 10.82 | 11.99 | 10,400 | |
06/05/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
06/04/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 22.00 | |
06/03/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 22.00 | |
05/31/2024 | 12.00 | 14.10 | 11.29 | 11.30 | 7,300 | |
05/30/2024 | 11.06 | 11.07 | 11.06 | 11.07 | 800.00 | |
05/29/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 500.00 | |
05/28/2024 | 12.23 | 13.00 | 11.50 | 11.52 | 3,932 | |
05/24/2024 | 11.98 | 12.87 | 11.22 | 12.23 | 8,000 | |
05/23/2024 | 12.18 | 13.13 | 12.00 | 12.00 | 5,600 | |
05/22/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
05/21/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
05/20/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
05/17/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
05/16/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
05/15/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
05/14/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
05/13/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
05/10/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 |
About FTAC Emerald Stock history
FTAC Emerald investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FTAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FTAC Emerald Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FTAC Emerald stock prices may prove useful in developing a viable investing in FTAC Emerald
FTAC Emerald Acquisition Corp. does not have significant operations. FTAC Emerald Acquisition Corp. was incorporated in 2021 and is based in Philadelphia, Pennsylvania. Ftac Emerald is traded on NASDAQ Exchange in the United States.
FTAC Emerald Stock Technical Analysis
FTAC Emerald technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Other Consideration for investing in FTAC Stock
If you are still planning to invest in FTAC Emerald Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FTAC Emerald's history and understand the potential risks before investing.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |