FTAC Emerald Acquisition Price History

EMLDDelisted Stock  USD 10.98  0.28  2.62%   
If you're considering investing in FTAC Stock, it is important to understand the factors that can impact its price. As of today, the current price of FTAC Emerald stands at 10.98, as last reported on the 4th of January, with the highest price reaching 11.40 and the lowest price hitting 10.62 during the day. We have found thirty technical indicators for FTAC Emerald, which you can use to evaluate the volatility of the firm. Please confirm FTAC Emerald's Coefficient Of Variation of 889.12, downside deviation of 0.4226, and Market Risk Adjusted Performance of (0.54) to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
FTAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EMLD
Based on monthly moving average FTAC Emerald is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FTAC Emerald by adding FTAC Emerald to a well-diversified portfolio.

FTAC Emerald Stock Price History Chart

There are several ways to analyze FTAC Stock price data. The simplest method is using a basic FTAC candlestick price chart, which shows FTAC Emerald price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

FTAC Stock Price History Data

The price series of FTAC Emerald for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.37 with a coefficient of variation of 0.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.76. The median price for the last 90 days is 10.76.
OpenHighLowCloseVolume
01/04/2025
 10.70  11.40  10.62  10.98 
08/05/2024 10.70  11.40  10.62  10.98  22,176 
08/02/2024 11.00  11.00  10.85  10.99  6,976 
08/01/2024 10.99  10.99  10.94  10.96  19,889 
07/31/2024 10.97  10.99  10.94  10.95  13,022 
07/30/2024 10.97  10.97  10.94  10.97  6,645 
07/29/2024 11.00  11.00  10.96  10.97  16,868 
07/26/2024 11.00  11.05  10.95  10.99  50,584 
07/25/2024 11.17  11.17  10.80  10.89  45,620 
07/24/2024 10.80  11.39  10.74  10.99  83,061 
07/23/2024 10.76  10.77  10.75  10.76  2,826 
07/22/2024 10.75  10.80  10.75  10.80  8,979 
07/19/2024 10.74  10.74  10.74  10.74  2,859 
07/18/2024 10.74  10.74  10.74  10.74  2,860 
07/17/2024 10.76  10.76  10.76  10.76  96.00 
07/16/2024 10.76  10.76  10.76  10.76  204.00 
07/15/2024 10.78  10.78  10.78  10.78  91.00 
07/12/2024 10.78  10.78  10.78  10.78  1,353 
07/11/2024 10.77  10.78  10.77  10.78  1,064 
07/10/2024 10.75  10.75  10.75  10.75  19.00 
07/09/2024 10.74  10.75  10.74  10.75  7,558 
07/08/2024 10.77  10.77  10.72  10.74  26,110 
07/05/2024 10.78  10.78  10.78  10.78  100.00 
07/03/2024 10.78  10.78  10.78  10.78  4.00 
07/02/2024 10.78  10.78  10.78  10.78  207.00 
07/01/2024 10.79  10.79  10.79  10.79  1.00 
06/28/2024 10.79  10.79  10.79  10.79  1.00 
06/27/2024 10.79  10.79  10.79  10.79  8.00 
06/26/2024 10.78  10.79  10.78  10.79  70,433 
06/25/2024 10.77  10.77  10.77  10.77  144,746 
06/24/2024 10.77  10.77  10.77  10.77  607.00 
06/21/2024 10.77  10.77  10.77  10.77  1,527 
06/20/2024 10.77  10.77  10.77  10.77  729.00 
06/18/2024 10.78  10.78  10.77  10.77  2,182 
06/17/2024 10.78  10.78  10.78  10.78  50,955 
06/14/2024 10.76  10.78  10.76  10.78  13,231 
06/13/2024 10.75  10.75  10.75  10.75  314.00 
06/12/2024 10.75  10.75  10.75  10.75  462.00 
06/11/2024 10.78  10.78  10.75  10.75  25,405 
06/10/2024 10.75  10.75  10.71  10.71  1,551 
06/07/2024 10.80  10.80  10.75  10.75  10,369 
06/06/2024 10.78  10.78  10.78  10.78  56.00 
06/05/2024 10.78  10.78  10.78  10.78  102.00 
06/04/2024 10.80  10.80  10.80  10.80  2,071 
06/03/2024 10.80  10.80  10.79  10.80  2,700 
05/31/2024 11.00  11.05  10.90  10.90  8,400 
05/30/2024 10.71  10.72  10.70  10.70  1,000.00 
05/29/2024 10.70  10.70  10.70  10.70  4.00 
05/28/2024 10.70  10.70  10.70  10.70  1,266 
05/24/2024 10.70  10.70  10.70  10.70  800.00 
05/23/2024 10.66  10.66  10.66  10.66  17.00 
05/22/2024 10.66  10.66  10.66  10.66  243.00 
05/21/2024 10.65  10.70  10.65  10.66  29,103 
05/20/2024 10.65  10.65  10.65  10.65  163.00 
05/17/2024 10.67  10.67  10.64  10.64  2,500 
05/16/2024 10.63  10.70  10.62  10.70  5,529 
05/15/2024 10.62  10.62  10.62  10.62  1.00 
05/14/2024 10.62  10.62  10.62  10.62  1.00 
05/13/2024 10.62  10.62  10.62  10.62  3,809 
05/10/2024 10.62  10.62  10.62  10.62  3.00 
05/09/2024 10.64  10.64  10.62  10.62  3,800 

About FTAC Emerald Stock history

FTAC Emerald investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FTAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FTAC Emerald Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FTAC Emerald stock prices may prove useful in developing a viable investing in FTAC Emerald
FTAC Emerald Acquisition Corp. does not have significant operations. FTAC Emerald Acquisition Corp. was incorporated in 2021 and is based in Philadelphia, Pennsylvania. Ftac Emerald is traded on NASDAQ Exchange in the United States.

FTAC Emerald Stock Technical Analysis

FTAC Emerald technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of FTAC Emerald technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FTAC Emerald trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

FTAC Emerald Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FTAC Emerald's price direction in advance. Along with the technical and fundamental analysis of FTAC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FTAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.

Other Consideration for investing in FTAC Stock

If you are still planning to invest in FTAC Emerald Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FTAC Emerald's history and understand the potential risks before investing.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments