Vaneck Jp Morgan Etf Price History

EMLC Etf  USD 23.81  0.03  0.13%   
Below is the normalized historical share price chart for VanEck JP Morgan extending back to July 23, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck JP stands at 23.81, as last reported on the 28th of March, with the highest price reaching 23.81 and the lowest price hitting 23.81 during the day.
3 y Volatility
10.03
200 Day MA
24.0846
1 y Volatility
8.05
50 Day MA
23.7612
Inception Date
2010-07-22
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. At this point, VanEck JP is very steady. VanEck JP Morgan owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the etf had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for VanEck JP Morgan, which you can use to evaluate the volatility of the etf. Please validate VanEck JP's Risk Adjusted Performance of 0.105, coefficient of variation of 730.56, and Semi Deviation of 0.2285 to confirm if the risk estimate we provide is consistent with the expected return of 0.0644%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1467

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEMLCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average VanEck JP is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck JP by adding it to a well-diversified portfolio.

VanEck JP Etf Price History Chart

There are several ways to analyze VanEck JP Morgan Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck JP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202524.13
Lowest PriceJanuary 13, 202522.75

VanEck JP March 28, 2025 Etf Price Synopsis

Various analyses of VanEck JP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck JP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck JP Price Rate Of Daily Change 1.00 
VanEck JP Price Action Indicator(0.02)

VanEck JP March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck JP Morgan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck JP intraday prices and daily technical indicators to check the level of noise trading in VanEck JP Morgan Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck JP for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.38 with a coefficient of variation of 1.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.49. The median price for the last 90 days is 23.54. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
03/28/2025
 23.84  23.80  23.80  23.80 
03/27/2025 23.81  23.89  23.81  23.84  4,053,327 
03/26/2025 23.89  23.89  23.82  23.85  2,802,877 
03/25/2025 23.96  23.99  23.93  23.95  787,666 
03/24/2025 23.93  23.95  23.84  23.86  1,272,000 
03/21/2025 23.92  23.94  23.90  23.92  1,239,802 
03/20/2025 23.93  23.99  23.91  23.98  2,227,926 
03/19/2025 24.03  24.09  23.97  24.04  3,983,207 
03/18/2025 24.09  24.14  24.07  24.12  2,106,980 
03/17/2025 24.11  24.17  24.10  24.13  3,277,302 
03/14/2025 24.09  24.11  24.06  24.06  3,877,660 
03/13/2025 23.93  24.02  23.92  24.01  1,323,378 
03/12/2025 23.98  24.01  23.94  23.98  1,042,316 
03/11/2025 23.97  24.02  23.91  24.00  3,819,652 
03/10/2025 24.02  24.02  23.85  23.86  6,473,784 
03/07/2025 24.06  24.08  23.99  24.03  1,780,377 
03/06/2025 24.03  24.07  23.99  24.02  6,624,756 
03/05/2025 23.94  24.05  23.93  24.04  1,301,341 
03/04/2025 23.70  23.80  23.63  23.78  1,821,982 
03/03/2025 23.69  23.73  23.61  23.64  1,399,144 
02/28/2025 23.66  23.66  23.51  23.55  2,115,538 
02/27/2025 23.69  23.70  23.61  23.62  1,777,855 
02/26/2025 23.77  23.85  23.75  23.78  1,602,313 
02/25/2025 23.79  23.81  23.74  23.79  1,036,591 
02/24/2025 23.76  23.79  23.73  23.74  2,136,836 
02/21/2025 23.75  23.80  23.72  23.73  2,376,107 
02/20/2025 23.70  23.79  23.69  23.77  1,087,761 
02/19/2025 23.62  23.65  23.58  23.63  2,144,511 
02/18/2025 23.64  23.74  23.64  23.70  966,923 
02/14/2025 23.77  23.78  23.73  23.74  1,759,157 
02/13/2025 23.48  23.64  23.48  23.63  1,720,422 
02/12/2025 23.44  23.53  23.38  23.42  1,032,028 
02/11/2025 23.48  23.51  23.47  23.49  760,525 
02/10/2025 23.49  23.50  23.45  23.48  1,000,877 
02/07/2025 23.58  23.61  23.45  23.48  5,821,429 
02/06/2025 23.53  23.60  23.51  23.58  1,872,731 
02/05/2025 23.56  23.58  23.52  23.54  1,066,757 
02/04/2025 23.47  23.56  23.43  23.51  2,232,508 
02/03/2025 23.26  23.37  23.15  23.35  1,295,212 
01/31/2025 23.46  23.50  23.33  23.33  2,383,644 
01/30/2025 23.48  23.57  23.46  23.51  1,243,897 
01/29/2025 23.44  23.46  23.36  23.43  2,637,974 
01/28/2025 23.42  23.46  23.40  23.42  1,582,982 
01/27/2025 23.54  23.54  23.42  23.47  1,058,317 
01/24/2025 23.55  23.64  23.54  23.57  3,057,300 
01/23/2025 23.40  23.43  23.30  23.39  1,491,693 
01/22/2025 23.35  23.40  23.27  23.36  10,938,700 
01/21/2025 23.10  23.21  23.09  23.21  2,521,390 
01/17/2025 22.88  22.96  22.85  22.90  1,386,482 
01/16/2025 22.89  22.94  22.85  22.87  1,335,535 
01/15/2025 23.03  23.03  22.89  22.95  2,477,920 
01/14/2025 22.88  22.88  22.80  22.88  1,713,834 
01/13/2025 22.73  22.77  22.71  22.75  1,552,327 
01/10/2025 22.87  22.90  22.80  22.80  2,132,327 
01/08/2025 22.92  22.98  22.89  22.98  965,868 
01/07/2025 23.07  23.08  22.99  23.02  1,148,664 
01/06/2025 22.97  23.09  22.97  23.03  935,787 
01/03/2025 22.94  22.95  22.89  22.92  590,782 
01/02/2025 22.92  22.94  22.87  22.92  728,317 
12/31/2024 22.93  22.95  22.85  22.88  878,451 
12/30/2024 23.01  23.01  22.93  22.95  928,442 

About VanEck JP Etf history

VanEck JP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck JP Morgan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck JP stock prices may prove useful in developing a viable investing in VanEck JP

VanEck JP Etf Technical Analysis

VanEck JP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck JP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck JP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

VanEck JP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck JP's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck JP Morgan offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VanEck JP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vaneck Jp Morgan Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vaneck Jp Morgan Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in VanEck JP Morgan. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of VanEck JP Morgan is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck JP's value that differs from its market value or its book value, called intrinsic value, which is VanEck JP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck JP's market value can be influenced by many factors that don't directly affect VanEck JP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck JP's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck JP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck JP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.