Elbit Imaging (Israel) Price History

EMITF Stock  ILS 740.00  5.00  0.68%   
If you're considering investing in Elbit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elbit Imaging stands at 740.00, as last reported on the 28th of March, with the highest price reaching 740.00 and the lowest price hitting 735.00 during the day. Elbit Imaging appears to be very steady, given 3 months investment horizon. Elbit Imaging secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of standard deviation over the last 3 months. By reviewing Elbit Imaging's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Elbit Imaging's Semi Deviation of 2.3, mean deviation of 2.53, and Downside Deviation of 3.01 to check if our risk estimates are consistent with your expectations.
  
Elbit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1118

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEMITF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.5
  actual daily
40
60% of assets are more volatile

Expected Return

 0.5
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Elbit Imaging is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elbit Imaging by adding it to a well-diversified portfolio.

Elbit Imaging Stock Price History Chart

There are several ways to analyze Elbit Stock price data. The simplest method is using a basic Elbit candlestick price chart, which shows Elbit Imaging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025840.0
Lowest PriceDecember 11, 2024481.1

Elbit Imaging March 28, 2025 Stock Price Synopsis

Various analyses of Elbit Imaging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elbit Stock. It can be used to describe the percentage change in the price of Elbit Imaging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elbit Stock.
Elbit Imaging Market Facilitation Index 0 
Elbit Imaging Accumulation Distribution 22.24 
Elbit Imaging Price Daily Balance Of Power 1.00 
Elbit Imaging Price Action Indicator 5.00 
Elbit Imaging Price Rate Of Daily Change 1.01 

Elbit Imaging March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elbit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elbit Imaging intraday prices and daily technical indicators to check the level of noise trading in Elbit Stock and then apply it to test your longer-term investment strategies against Elbit.

Elbit Stock Price History Data

The price series of Elbit Imaging for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 358.9 with a coefficient of variation of 14.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 679.08. The median price for the last 90 days is 720.0. The company completed 1:3 stock split on 26th of June 2016. Elbit Imaging completed dividends distribution on 2022-06-23.
OpenHighLowCloseVolume
03/27/2025 735.00  740.00  735.00  740.00  3,292 
03/26/2025 735.00  735.00  735.00  735.00  1,051 
03/25/2025 735.00  735.00  735.00  735.00  1,757 
03/24/2025 730.00  732.00  730.00  732.00  1,902 
03/20/2025 761.00  761.00  761.00  761.00  9,105 
03/19/2025 761.50  761.50  761.50  761.50  4,643 
03/18/2025 777.00  777.00  777.00  777.00  4,633 
03/17/2025 788.00  788.00  788.00  788.00  1,750 
03/13/2025 761.00  776.90  761.00  776.90  2,451 
03/12/2025 725.00  761.00  725.00  761.00  1,434 
03/11/2025 750.00  750.00  750.00  750.00  4,090 
03/10/2025 762.20  762.20  750.00  750.00  11,094 
03/06/2025 732.00  755.00  732.00  755.00  7,636 
03/05/2025 722.50  732.00  722.50  732.00  6,046 
03/04/2025 720.10  725.00  720.10  725.00  6,300 
03/03/2025 750.00  750.00  750.00  750.00  7,758 
02/27/2025 750.00  750.00  750.00  750.00  3,212 
02/26/2025 778.40  778.40  775.40  775.40  6,119 
02/25/2025 800.00  800.00  752.10  752.10  7,641 
02/24/2025 800.00  800.00  800.00  800.00  18,240 
02/20/2025 790.00  790.00  790.00  790.00  13,331 
02/19/2025 782.00  790.00  782.00  790.00  17,240 
02/18/2025 765.00  780.00  765.00  780.00  39,167 
02/17/2025 712.00  745.00  712.00  745.00  9,997 
02/13/2025 671.00  682.00  671.00  682.00  12,287 
02/12/2025 676.00  676.00  676.00  676.00  9,602 
02/11/2025 680.00  680.00  676.00  676.00  11,444 
02/10/2025 694.30  694.30  680.00  680.00  15,200 
02/06/2025 700.00  700.00  700.00  700.00  300.00 
02/05/2025 716.90  716.90  701.00  701.00  13,102 
02/04/2025 720.20  720.20  716.20  716.20  3,719 
02/03/2025 716.20  720.00  716.20  720.00  3,497 
01/30/2025 740.00  740.00  740.00  740.00  69,552 
01/29/2025 743.00  752.00  743.00  752.00  19,089 
01/28/2025 741.30  741.30  735.00  735.00  4,334 
01/27/2025 754.90  754.90  740.00  740.00  8,381 
01/23/2025 820.00  820.00  799.00  799.00  14,245 
01/22/2025 840.00  840.00  840.00  840.00  16,784 
01/21/2025 849.00  849.00  840.00  840.00  46,774 
01/20/2025 800.00  820.00  800.00  820.00  93,010 
01/16/2025 648.00  654.00  648.00  654.00  76,668 
01/15/2025 626.90  633.90  626.90  633.90  69,923 
01/14/2025 634.00  634.00  615.00  615.00  8,822 
01/13/2025 642.00  642.00  630.00  630.00  1,157 
01/09/2025 634.90  634.90  634.90  634.90  1,943 
01/08/2025 617.40  617.40  617.00  617.00  26,456 
01/07/2025 620.00  620.00  620.00  620.00  37,914 
01/06/2025 621.20  621.20  621.20  621.20  15,978 
01/02/2025 590.00  600.00  590.00  600.00  6,339 
12/31/2024 584.00  600.00  584.00  600.00  31,626 
12/30/2024 600.00  600.00  600.00  600.00  18,619 
12/26/2024 588.00  600.00  588.00  600.00  34,184 
12/25/2024 596.00  596.00  581.90  581.90  11,170 
12/24/2024 591.00  596.00  591.00  596.00  38,253 
12/23/2024 580.00  591.00  580.00  591.00  44,961 
12/19/2024 550.00  551.00  550.00  551.00  82,410 
12/18/2024 525.00  533.40  525.00  533.40  31,680 
12/17/2024 519.90  520.00  519.90  520.00  20,418 
12/16/2024 490.00  520.00  490.00  520.00  9,135 
12/12/2024 487.00  490.00  487.00  490.00  11,799 
12/11/2024 490.00  490.00  481.10  481.10  10,500 

About Elbit Imaging Stock history

Elbit Imaging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elbit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elbit Imaging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elbit Imaging stock prices may prove useful in developing a viable investing in Elbit Imaging
Elbit Imaging Ltd., together with its subsidiaries, engages in research and development, production, and marketing of treatment-oriented medical systems and products to treat cancer diseases. The company was founded in 1996 and is headquartered in Petach Tikva, Israel. ELBIT IMAGING operates under Medical Devices classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 5 people.

Elbit Imaging Stock Technical Analysis

Elbit Imaging technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elbit Imaging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elbit Imaging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Elbit Imaging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elbit Imaging's price direction in advance. Along with the technical and fundamental analysis of Elbit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elbit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Elbit Stock Analysis

When running Elbit Imaging's price analysis, check to measure Elbit Imaging's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elbit Imaging is operating at the current time. Most of Elbit Imaging's value examination focuses on studying past and present price action to predict the probability of Elbit Imaging's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elbit Imaging's price. Additionally, you may evaluate how the addition of Elbit Imaging to your portfolios can decrease your overall portfolio volatility.