Ishares Msci Emerging Etf Price History

EMGF Etf  USD 46.88  0.79  1.66%   
Below is the normalized historical share price chart for iShares MSCI Emerging extending back to December 10, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 46.88, as last reported on the 30th of March, with the highest price reaching 47.37 and the lowest price hitting 46.80 during the day.
3 y Volatility
16.33
200 Day MA
47.1528
1 y Volatility
8.16
50 Day MA
46.7216
Inception Date
2015-12-08
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares MSCI is very steady. iShares MSCI Emerging holds Efficiency (Sharpe) Ratio of 0.0591, which attests that the entity had a 0.0591 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares MSCI Emerging, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Market Risk Adjusted Performance of 0.07, risk adjusted performance of 0.0358, and Downside Deviation of 0.9225 to validate if the risk estimate we provide is consistent with the expected return of 0.057%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0591

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEMGFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
35.8 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Emerging Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202548.23
Lowest PriceJanuary 13, 202544.18

IShares MSCI March 30, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator(0.60)
IShares MSCI Price Rate Of Daily Change 0.98 
IShares MSCI Price Daily Balance Of Power(1.39)

IShares MSCI March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Emerging Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.05 with a coefficient of variation of 2.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.39. The median price for the last 90 days is 46.26. The company completed dividends distribution on 16th of December 2019.
OpenHighLowCloseVolume
03/30/2025
 47.37  47.37  46.80  46.88 
03/28/2025 47.37  47.37  46.80  46.88  127,852 
03/27/2025 47.44  47.82  47.44  47.67  48,520 
03/26/2025 47.73  47.73  47.33  47.42  46,278 
03/25/2025 47.82  47.89  47.66  47.73  44,830 
03/24/2025 47.78  47.90  47.70  47.75  35,900 
03/21/2025 47.50  47.69  47.50  47.60  32,877 
03/20/2025 47.54  47.83  47.54  47.71  32,100 
03/19/2025 48.12  48.28  47.88  48.03  45,202 
03/18/2025 48.11  48.11  47.89  47.99  69,045 
03/17/2025 47.73  48.36  47.73  48.23  832,895 
03/14/2025 47.30  47.55  47.30  47.54  38,280 
03/13/2025 46.53  46.90  46.53  46.73  40,084 
03/12/2025 46.92  47.01  46.69  46.90  35,515 
03/11/2025 46.62  46.84  46.37  46.60  38,697 
03/10/2025 46.68  46.74  46.04  46.34  48,737 
03/07/2025 47.17  47.43  46.92  47.26  62,392 
03/06/2025 47.30  47.45  47.03  47.06  37,310 
03/05/2025 46.76  47.37  46.69  47.35  39,585 
03/04/2025 45.78  46.36  45.61  46.02  55,743 
03/03/2025 46.26  46.34  45.47  45.55  39,100 
02/28/2025 45.88  46.00  45.60  45.87  71,796 
02/27/2025 47.06  47.06  46.58  46.58  464,730 
02/26/2025 47.43  47.69  47.28  47.34  26,487 
02/25/2025 46.99  47.05  46.90  46.98  100,668 
02/24/2025 47.41  47.41  46.97  47.00  49,117 
02/21/2025 48.02  48.25  47.56  47.68  38,503 
02/20/2025 47.80  48.06  47.68  47.89  71,200 
02/19/2025 47.42  47.49  47.29  47.37  24,381 
02/18/2025 47.66  47.66  47.46  47.57  41,641 
02/14/2025 47.22  47.32  47.15  47.22  34,790 
02/13/2025 46.44  47.07  46.44  47.01  45,306 
02/12/2025 46.46  46.89  46.39  46.74  44,649 
02/11/2025 46.34  46.66  46.34  46.54  27,872 
02/10/2025 46.50  46.72  46.50  46.68  47,400 
02/07/2025 46.63  46.64  46.14  46.21  64,117 
02/06/2025 46.19  46.27  46.11  46.25  69,044 
02/05/2025 46.10  46.26  46.08  46.13  61,200 
02/04/2025 45.98  46.40  45.98  46.29  40,200 
02/03/2025 45.07  45.70  45.07  45.47  40,300 
01/31/2025 46.31  46.49  45.84  45.85  35,000 
01/30/2025 45.80  46.48  45.80  46.26  44,600 
01/29/2025 45.71  45.88  45.56  45.59  38,200 
01/28/2025 45.28  45.56  45.10  45.56  54,200 
01/27/2025 45.34  45.44  45.23  45.26  43,800 
01/24/2025 46.14  46.27  45.99  46.20  74,100 
01/23/2025 45.77  46.05  45.70  46.05  46,300 
01/22/2025 45.88  45.96  45.75  45.82  52,600 
01/21/2025 45.67  45.92  45.61  45.83  65,300 
01/17/2025 45.20  45.69  45.20  45.41  44,800 
01/16/2025 45.15  45.23  45.08  45.08  49,100 
01/15/2025 45.02  45.19  44.98  45.09  44,300 
01/14/2025 44.68  44.73  44.51  44.66  108,800 
01/13/2025 43.93  44.23  43.93  44.18  226,200 
01/10/2025 44.64  44.64  44.38  44.46  89,800 
01/08/2025 45.14  45.27  45.06  45.27  86,500 
01/07/2025 45.95  45.95  45.33  45.36  280,988 
01/06/2025 45.83  46.43  45.73  45.76  215,470 
01/03/2025 45.36  45.51  45.31  45.45  54,800 
01/02/2025 45.30  45.34  45.07  45.16  32,100 
12/31/2024 45.39  45.43  45.15  45.23  64,300 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Emrg Mkts is traded on BATS Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Emerging is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Msci Emerging Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Msci Emerging Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of iShares MSCI Emerging is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.