Emaar Misr (Egypt) Price History

EMFD Stock   7.99  0.19  2.44%   
If you're considering investing in Emaar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Emaar Misr stands at 7.99, as last reported on the 23rd of December, with the highest price reaching 8.00 and the lowest price hitting 7.73 during the day. At this point, Emaar Misr is somewhat reliable. Emaar Misr for secures Sharpe Ratio (or Efficiency) of 0.0248, which denotes the company had a 0.0248% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Emaar Misr for, which you can use to evaluate the volatility of the firm. Please confirm Emaar Misr's Mean Deviation of 2.09, semi deviation of 2.13, and Downside Deviation of 2.26 to check if the risk estimate we provide is consistent with the expected return of 0.0646%.
  
Emaar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0248

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEMFDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.61
  actual daily
23
77% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Emaar Misr is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emaar Misr by adding it to a well-diversified portfolio.

Emaar Misr Stock Price History Chart

There are several ways to analyze Emaar Stock price data. The simplest method is using a basic Emaar candlestick price chart, which shows Emaar Misr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20248.6
Lowest PriceSeptember 18, 20247.4

Emaar Misr December 23, 2024 Stock Price Synopsis

Various analyses of Emaar Misr's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emaar Stock. It can be used to describe the percentage change in the price of Emaar Misr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emaar Stock.
Emaar Misr Price Daily Balance Of Power 0.70 
Emaar Misr Price Rate Of Daily Change 1.02 
Emaar Misr Price Action Indicator 0.22 

Emaar Misr December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emaar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emaar Misr intraday prices and daily technical indicators to check the level of noise trading in Emaar Stock and then apply it to test your longer-term investment strategies against Emaar.

Emaar Stock Price History Data

OpenHighLowCloseVolume
12/23/2024
 7.80  8.00  7.73  7.99 
12/19/2024 7.80  8.00  7.73  7.99  2,690,489 
12/18/2024 8.00  8.17  7.75  7.80  5,125,055 
12/17/2024 8.03  8.18  7.97  8.00  7,517,598 
12/16/2024 7.89  8.14  7.89  8.03  10,850,493 
12/12/2024 7.64  7.79  7.64  7.75  4,238,782 
12/11/2024 7.82  7.91  7.59  7.64  10,451,722 
12/10/2024 8.09  8.15  7.82  7.82  5,359,482 
12/09/2024 8.16  8.26  7.95  8.09  10,072,527 
12/05/2024 8.10  8.35  8.10  8.10  17,481,924 
12/04/2024 7.90  8.10  7.90  8.10  7,407,331 
12/03/2024 8.00  8.07  7.90  7.90  2,737,731 
12/02/2024 7.90  8.14  7.90  8.00  12,111,740 
11/28/2024 7.60  7.82  7.49  7.80  4,262,345 
11/27/2024 7.83  7.88  7.53  7.60  5,010,827 
11/26/2024 7.85  7.96  7.81  7.83  1,621,970 
11/25/2024 7.84  7.98  7.81  7.85  3,044,658 
11/21/2024 8.09  8.13  7.95  7.95  4,604,536 
11/20/2024 8.00  8.09  7.90  8.09  7,617,047 
11/19/2024 8.02  8.10  7.92  8.00  6,465,007 
11/18/2024 8.29  8.34  8.02  8.02  5,102,664 
11/14/2024 8.40  8.50  8.33  8.49  5,019,126 
11/13/2024 8.60  8.68  8.32  8.40  7,276,970 
11/12/2024 8.57  8.74  8.55  8.60  5,788,732 
11/11/2024 8.47  8.70  8.47  8.57  6,335,704 
11/07/2024 8.60  8.74  8.48  8.50  7,953,010 
11/06/2024 8.22  8.63  8.22  8.60  7,727,569 
11/05/2024 8.36  8.44  8.22  8.22  2,470,440 
11/04/2024 8.41  8.49  8.35  8.36  7,982,600 
10/31/2024 8.11  8.56  8.11  8.50  14,427,802 
10/30/2024 8.20  8.30  8.08  8.11  1,750,950 
10/29/2024 8.04  8.34  8.04  8.20  8,118,561 
10/28/2024 8.04  8.10  7.97  8.04  2,676,126 
10/24/2024 8.07  8.19  7.98  8.10  3,852,193 
10/23/2024 8.11  8.22  8.02  8.07  5,842,833 
10/22/2024 7.90  8.20  7.82  8.11  13,567,586 
10/21/2024 7.41  7.91  7.35  7.90  8,627,456 
10/17/2024 7.47  7.58  7.40  7.40  4,469,744 
10/16/2024 7.59  7.69  7.43  7.47  7,251,596 
10/15/2024 7.57  7.70  7.57  7.59  4,821,916 
10/14/2024 7.55  7.64  7.37  7.57  8,867,676 
10/10/2024 7.98  8.23  7.90  7.90  22,375,339 
10/09/2024 7.85  7.98  7.80  7.98  11,932,978 
10/08/2024 8.28  8.30  7.75  7.85  20,303,792 
10/07/2024 8.32  8.59  8.26  8.28  25,765,115 
10/03/2024 8.25  8.46  8.25  8.32  11,171,533 
10/02/2024 8.34  8.53  8.20  8.25  15,873,484 
10/01/2024 8.55  8.70  8.33  8.34  20,373,137 
09/30/2024 8.12  8.62  8.12  8.55  21,852,677 
09/26/2024 8.35  8.46  8.15  8.21  18,810,683 
09/25/2024 7.86  8.35  7.86  8.35  32,636,836 
09/24/2024 7.77  7.92  7.77  7.86  8,509,302 
09/23/2024 7.92  8.05  7.75  7.77  8,735,546 
09/19/2024 7.40  7.63  7.40  7.58  10,732,884 
09/18/2024 7.46  7.52  7.30  7.40  7,139,660 
09/17/2024 7.54  7.70  7.40  7.46  3,785,228 
09/16/2024 7.80  7.87  7.54  7.54  6,443,088 
09/12/2024 7.79  8.10  7.74  7.80  20,717,101 
09/11/2024 7.42  7.83  7.30  7.79  11,478,198 
09/10/2024 7.64  7.74  7.40  7.42  5,761,915 
09/09/2024 7.65  7.78  7.60  7.64  4,147,061 

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Emaar Misr Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emaar Misr's price direction in advance. Along with the technical and fundamental analysis of Emaar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emaar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Emaar Stock analysis

When running Emaar Misr's price analysis, check to measure Emaar Misr's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emaar Misr is operating at the current time. Most of Emaar Misr's value examination focuses on studying past and present price action to predict the probability of Emaar Misr's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emaar Misr's price. Additionally, you may evaluate how the addition of Emaar Misr to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data