EMERCOIN Price History
| EMERCOIN | USD 0 0.000082 9.38% |
If you're considering investing in EMERCOIN Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of EMERCOIN stands at 0.001, as last reported on the 27th of March, with the highest price reaching 0.001 and the lowest price hitting 0.0009 during the day. EMERCOIN is abnormally risky at the moment. EMERCOIN secures Sharpe Ratio (or Efficiency) of close to zero, which denotes digital coin had a close to zero % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for EMERCOIN, which you can use to evaluate the volatility of coin. Please confirm EMERCOIN's mean deviation of 10.88, and Downside Deviation of 23.46 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
EMERCOIN Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
EMERCOIN |
Sharpe Ratio = 0.0067
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EMERCOIN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 23.61 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EMERCOIN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EMERCOIN by adding EMERCOIN to a well-diversified portfolio.
EMERCOIN Crypto Coin Price History Chart
There are several ways to analyze EMERCOIN price data. The simplest method is using a basic EMERCOIN candlestick price chart, which shows EMERCOIN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 0.006875 |
| Lowest Price | February 3, 2025 | 6.83E-4 |
EMERCOIN March 27, 2025 Crypto Coin Price Synopsis
Various analyses of EMERCOIN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EMERCOIN Crypto Coin. It can be used to describe the percentage change in the price of EMERCOIN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EMERCOIN Crypto Coin.| EMERCOIN Price Rate Of Daily Change | 1.09 | |
| EMERCOIN Price Daily Balance Of Power | 0.85 |
EMERCOIN March 27, 2025 Crypto Coin Price Analysis
EMERCOIN Crypto Coin Price History Data
The price series of EMERCOIN for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.01 with a coefficient of variation of 91.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.| Open | High | Low | Close | Volume | ||
03/27/2025 | 0.0009 | 0.001 | 0.0009 | 0.001 | ||
| 03/25/2025 | 0.0009 | 0.001 | 0.0009 | 0.001 | 1.00 | |
| 03/24/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
| 03/21/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
| 03/20/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
| 03/19/2025 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
| 03/18/2025 | 0.001 | 0 | 0.001 | 0 | 3,357 | |
| 03/17/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
| 03/14/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
| 03/13/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
| 03/12/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
| 03/11/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
| 03/10/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
| 03/07/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
| 03/06/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
| 03/05/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
| 03/04/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
| 03/03/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
| 02/28/2025 | 0.0008 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
| 02/27/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
| 02/26/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
| 02/25/2025 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
| 02/24/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
| 02/21/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 1.00 | |
| 02/20/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 1.00 | |
| 02/19/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 1.00 | |
| 02/18/2025 | 0 | 0 | 0.001 | 0.001 | 1.70 | |
| 02/17/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 1.00 | |
| 02/14/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 1.00 | |
| 02/13/2025 | 0 | 0 | 0 | 0 | 84.99 | |
| 02/12/2025 | 0.001 | 0 | 0.001 | 0 | 699.30 | |
| 02/11/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 1.00 | |
| 02/10/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 1.00 | |
| 02/07/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 1.00 | |
| 02/06/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 1.00 | |
| 02/05/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 1.00 | |
| 02/04/2025 | 0 | 0 | 0.001 | 0.001 | 4,499 | |
| 02/03/2025 | 0 | 0 | 0.0007 | 0.0007 | 4,188 | |
| 01/31/2025 | 0 | 0 | 0 | 0 | 268.33 | |
| 01/30/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/29/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/28/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/27/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/24/2025 | 0 | 0 | 0 | 0 | 14.67 | |
| 01/23/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/22/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/21/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/20/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/17/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/16/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/15/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/14/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/13/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/10/2025 | 0 | 0.01 | 0 | 0 | 281.24 | |
| 01/09/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/08/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/07/2025 | 0 | 0 | 0 | 0 | 997.30 | |
| 01/06/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About EMERCOIN Crypto Coin history
EMERCOIN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMERCOIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EMERCOIN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
EMERCOIN Crypto Coin Technical Analysis
EMERCOIN technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
EMERCOIN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EMERCOIN's price direction in advance. Along with the technical and fundamental analysis of EMERCOIN Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMERCOIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0133 | |||
| Jensen Alpha | 0.1042 | |||
| Total Risk Alpha | 0.156 | |||
| Sortino Ratio | 0.0039 | |||
| Treynor Ratio | 0.0143 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in EMERCOIN. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.