Macquarie Focused Emerging Etf Price History
EMEQ Etf | 25.89 0.17 0.66% |
If you're considering investing in Macquarie Etf, it is important to understand the factors that can impact its price. As of today, the current price of Macquarie Focused stands at 25.89, as last reported on the 25th of January, with the highest price reaching 25.91 and the lowest price hitting 25.81 during the day. Macquarie Focused has Sharpe Ratio of -0.0234, which conveys that the entity had a -0.0234 % return per unit of risk over the last 3 months. Macquarie Focused exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Macquarie Focused's Standard Deviation of 1.16, risk adjusted performance of (0.02), and Mean Deviation of 0.8979 to check out the risk estimate we provide.
Macquarie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Macquarie |
Sharpe Ratio = -0.0234
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EMEQ |
Estimated Market Risk
1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Macquarie Focused is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Macquarie Focused by adding Macquarie Focused to a well-diversified portfolio.
Macquarie Focused Etf Price History Chart
There are several ways to analyze Macquarie Focused Emerging Etf price data. The simplest method is using a basic Macquarie candlestick price chart, which shows Macquarie Focused price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 26.77 |
Lowest Price | December 18, 2024 | 24.22 |
Macquarie Focused January 25, 2025 Etf Price Synopsis
Various analyses of Macquarie Focused's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Macquarie Etf. It can be used to describe the percentage change in the price of Macquarie Focused from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Macquarie Etf.Macquarie Focused Price Rate Of Daily Change | 1.01 | |
Macquarie Focused Price Daily Balance Of Power | 1.70 | |
Macquarie Focused Price Action Indicator | 0.12 |
Macquarie Focused January 25, 2025 Etf Price Analysis
Macquarie Etf Price History Data
The price series of Macquarie Focused for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 2.55 with a coefficient of variation of 2.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.09. The median price for the last 90 days is 24.94.Open | High | Low | Close | Volume | ||
01/25/2025 | 25.81 | 25.91 | 25.81 | 25.89 | ||
01/24/2025 | 25.81 | 25.91 | 25.81 | 25.89 | 7,875 | |
01/23/2025 | 25.66 | 25.72 | 25.66 | 25.72 | 359.00 | |
01/22/2025 | 25.84 | 25.85 | 25.84 | 25.85 | 723.00 | |
01/21/2025 | 25.62 | 25.62 | 25.57 | 25.57 | 935.00 | |
01/17/2025 | 25.49 | 25.49 | 25.38 | 25.38 | 3,689 | |
01/16/2025 | 25.19 | 25.24 | 25.09 | 25.09 | 1,233 | |
01/15/2025 | 24.83 | 25.01 | 24.83 | 24.98 | 4,519 | |
01/14/2025 | 24.61 | 24.61 | 24.49 | 24.49 | 983.00 | |
01/13/2025 | 24.27 | 24.28 | 24.27 | 24.28 | 311.00 | |
01/10/2025 | 24.60 | 24.60 | 24.54 | 24.54 | 1,633 | |
01/08/2025 | 24.94 | 24.94 | 24.94 | 24.94 | 1.00 | |
01/07/2025 | 24.97 | 24.97 | 24.97 | 24.97 | 1.00 | |
01/06/2025 | 25.37 | 25.41 | 25.25 | 25.25 | 1,436 | |
01/03/2025 | 24.80 | 24.81 | 24.76 | 24.76 | 3,406 | |
01/02/2025 | 24.40 | 24.40 | 24.28 | 24.30 | 500.00 | |
12/31/2024 | 24.46 | 24.46 | 24.36 | 24.36 | 100.00 | |
12/30/2024 | 24.45 | 24.51 | 24.42 | 24.45 | 4,644 | |
12/27/2024 | 24.59 | 24.65 | 24.59 | 24.62 | 997.00 | |
12/26/2024 | 24.76 | 24.78 | 24.66 | 24.72 | 2,600 | |
12/24/2024 | 24.75 | 24.79 | 24.72 | 24.79 | 3,100 | |
12/23/2024 | 24.73 | 24.81 | 24.69 | 24.81 | 4,122 | |
12/20/2024 | 24.36 | 24.36 | 24.36 | 24.36 | 100.00 | |
12/19/2024 | 24.39 | 24.39 | 24.29 | 24.29 | 2,200 | |
12/18/2024 | 24.73 | 24.73 | 24.22 | 24.22 | 300.00 | |
12/17/2024 | 24.97 | 24.97 | 24.94 | 24.94 | 100.00 | |
12/16/2024 | 24.99 | 25.06 | 24.87 | 24.87 | 700.00 | |
12/13/2024 | 25.06 | 25.10 | 25.05 | 25.05 | 1,400 | |
12/12/2024 | 25.03 | 25.03 | 24.89 | 24.94 | 1,400 | |
12/11/2024 | 25.03 | 25.06 | 25.03 | 25.06 | 200.00 | |
12/10/2024 | 25.08 | 25.08 | 24.86 | 24.86 | 2,700 | |
12/09/2024 | 25.55 | 25.55 | 25.41 | 25.41 | 200.00 | |
12/06/2024 | 25.04 | 25.04 | 24.88 | 24.88 | 900.00 | |
12/05/2024 | 24.98 | 25.04 | 24.98 | 25.03 | 1,900 | |
12/04/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
12/03/2024 | 24.36 | 24.63 | 24.36 | 24.63 | 800.00 | |
12/02/2024 | 24.65 | 24.65 | 24.57 | 24.62 | 1,200 | |
11/29/2024 | 24.52 | 24.52 | 24.52 | 24.52 | 100.00 | |
11/27/2024 | 24.75 | 24.75 | 24.67 | 24.67 | 700.00 | |
11/26/2024 | 24.87 | 24.87 | 24.74 | 24.80 | 4,500 | |
11/25/2024 | 24.99 | 24.99 | 24.98 | 24.98 | 200.00 | |
11/22/2024 | 24.92 | 24.96 | 24.90 | 24.94 | 3,100 | |
11/21/2024 | 24.73 | 24.73 | 24.73 | 24.73 | 100.00 | |
11/20/2024 | 24.67 | 24.77 | 24.67 | 24.77 | 200.00 | |
11/19/2024 | 24.73 | 24.88 | 24.73 | 24.85 | 73,600 | |
11/18/2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1.00 | |
11/15/2024 | 24.61 | 24.64 | 24.59 | 24.64 | 2,000 | |
11/14/2024 | 24.66 | 24.70 | 24.55 | 24.55 | 700.00 | |
11/13/2024 | 24.87 | 24.87 | 24.87 | 24.87 | 1.00 | |
11/12/2024 | 25.21 | 25.21 | 25.08 | 25.10 | 800.00 | |
11/11/2024 | 25.69 | 25.69 | 25.66 | 25.66 | 700.00 | |
11/08/2024 | 26.21 | 26.21 | 26.06 | 26.11 | 1,900 | |
11/07/2024 | 26.68 | 26.77 | 26.68 | 26.77 | 1,000.00 | |
11/06/2024 | 25.70 | 26.02 | 25.70 | 26.02 | 1,200 | |
11/05/2024 | 26.27 | 26.27 | 26.22 | 26.22 | 5,600 | |
11/04/2024 | 26.07 | 26.07 | 25.87 | 25.87 | 200.00 | |
11/01/2024 | 25.84 | 25.86 | 25.65 | 25.65 | 198,100 | |
10/31/2024 | 25.59 | 25.59 | 25.59 | 25.59 | 100.00 | |
10/30/2024 | 25.96 | 25.96 | 25.96 | 25.96 | 100.00 | |
10/29/2024 | 26.23 | 26.23 | 26.23 | 26.23 | 1.00 | |
10/28/2024 | 26.43 | 26.43 | 26.43 | 26.43 | 100.00 |
About Macquarie Focused Etf history
Macquarie Focused investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Macquarie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Macquarie Focused will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Macquarie Focused stock prices may prove useful in developing a viable investing in Macquarie Focused
Macquarie Focused Etf Technical Analysis
Macquarie Focused technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Macquarie Focused Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Macquarie Focused's price direction in advance. Along with the technical and fundamental analysis of Macquarie Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Macquarie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Macquarie Focused Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
The market value of Macquarie Focused is measured differently than its book value, which is the value of Macquarie that is recorded on the company's balance sheet. Investors also form their own opinion of Macquarie Focused's value that differs from its market value or its book value, called intrinsic value, which is Macquarie Focused's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Macquarie Focused's market value can be influenced by many factors that don't directly affect Macquarie Focused's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Macquarie Focused's value and its price as these two are different measures arrived at by different means. Investors typically determine if Macquarie Focused is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Macquarie Focused's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.