Emilia Devel (Israel) Price History

EMDV Stock  ILA 2,943  5.00  0.17%   
If you're considering investing in Emilia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Emilia Devel stands at 2,943, as last reported on the 4th of March, with the highest price reaching 2,943 and the lowest price hitting 2,943 during the day. Emilia Devel appears to be very steady, given 3 months investment horizon. Emilia Devel secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Emilia Devel, which you can use to evaluate the volatility of the firm. Please utilize Emilia Devel's Downside Deviation of 1.39, mean deviation of 1.27, and Coefficient Of Variation of 379.3 to check if our risk estimates are consistent with your expectations.
  
Emilia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1689

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEMDV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Emilia Devel is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emilia Devel by adding it to a well-diversified portfolio.

Emilia Devel Stock Price History Chart

There are several ways to analyze Emilia Stock price data. The simplest method is using a basic Emilia candlestick price chart, which shows Emilia Devel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20252943.0
Lowest PriceNovember 25, 20242295.0

Emilia Devel March 4, 2025 Stock Price Synopsis

Various analyses of Emilia Devel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emilia Stock. It can be used to describe the percentage change in the price of Emilia Devel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emilia Stock.
Emilia Devel Price Rate Of Daily Change 1.00 
Emilia Devel Price Action Indicator 2.50 

Emilia Devel March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emilia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emilia Devel intraday prices and daily technical indicators to check the level of noise trading in Emilia Stock and then apply it to test your longer-term investment strategies against Emilia.

Emilia Stock Price History Data

The price series of Emilia Devel for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 763.0 with a coefficient of variation of 8.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2678.29. The median price for the last 90 days is 2785.0. The company completed dividends distribution on 2022-04-06.
OpenHighLowCloseVolume
03/04/2025 2,943  2,943  2,943  2,943  8.00 
03/03/2025 2,943  2,943  2,943  2,943  66.00 
02/27/2025 2,938  2,938  2,935  2,938  59.00 
02/26/2025 2,918  2,918  2,918  2,918  1,052 
02/25/2025 2,914  2,914  2,887  2,887  337.00 
02/24/2025 2,848  2,888  2,848  2,848  22.00 
02/20/2025 2,906  2,907  2,880  2,907  328.00 
02/19/2025 2,907  2,907  2,907  2,907  163.00 
02/18/2025 2,906  2,906  2,906  2,906  997.00 
02/17/2025 2,903  2,906  2,903  2,906  227.00 
02/13/2025 2,883  2,904  2,839  2,839  196.00 
02/12/2025 2,883  2,883  2,883  2,883  30.00 
02/11/2025 2,901  2,907  2,817  2,885  665.00 
02/10/2025 2,837  2,886  2,837  2,838  238.00 
02/06/2025 2,875  2,905  2,800  2,800  1,453 
02/05/2025 2,890  2,890  2,869  2,870  404.00 
02/04/2025 2,800  2,890  2,800  2,887  4,362 
02/03/2025 2,899  2,899  2,841  2,841  86.00 
01/30/2025 2,877  2,877  2,873  2,873  123.00 
01/29/2025 2,821  2,878  2,821  2,878  933.00 
01/28/2025 2,909  2,909  2,765  2,801  2,244 
01/27/2025 2,930  2,930  2,803  2,844  1,147 
01/23/2025 2,812  2,914  2,812  2,914  934.00 
01/22/2025 2,882  2,882  2,882  2,882  174.00 
01/21/2025 2,864  2,913  2,856  2,910  2,101 
01/20/2025 2,849  2,899  2,766  2,899  1,683 
01/16/2025 2,799  2,799  2,750  2,799  678.00 
01/15/2025 2,798  2,798  2,797  2,798  952.00 
01/14/2025 2,792  2,798  2,792  2,798  993.00 
01/13/2025 2,798  2,798  2,693  2,797  837.00 
01/09/2025 2,784  2,785  2,784  2,785  331.00 
01/08/2025 2,798  2,798  2,798  2,798  127.00 
01/07/2025 2,797  2,798  2,797  2,798  407.00 
01/06/2025 2,766  2,799  2,695  2,794  2,724 
01/02/2025 2,698  2,730  2,697  2,727  619.00 
12/31/2024 2,640  2,646  2,640  2,646  1,293 
12/30/2024 2,640  2,641  2,640  2,641  105.00 
12/26/2024 2,647  2,647  2,647  2,647  44.00 
12/25/2024 2,647  2,647  2,647  2,647  57.00 
12/24/2024 2,585  2,648  2,584  2,648  5,125 
12/23/2024 2,648  2,648  2,648  2,648  57.00 
12/19/2024 2,648  2,648  2,648  2,648  58.00 
12/18/2024 2,648  2,648  2,648  2,648  117.00 
12/17/2024 2,648  2,648  2,648  2,648  117.00 
12/16/2024 2,586  2,586  2,586  2,586  439.00 
12/12/2024 2,644  2,644  2,644  2,644  65.00 
12/11/2024 2,644  2,644  2,644  2,644  72.00 
12/10/2024 2,639  2,649  2,639  2,649  1,120 
12/09/2024 2,634  2,634  2,600  2,615  1,375 
12/05/2024 2,638  2,638  2,638  2,638  56.00 
12/04/2024 2,638  2,638  2,638  2,638  307.00 
12/03/2024 2,649  2,649  2,608  2,649  314.00 
12/02/2024 2,531  2,637  2,531  2,623  2,244 
11/28/2024 2,481  2,484  2,423  2,448  1,514 
11/27/2024 2,346  2,460  2,346  2,434  45,397 
11/26/2024 2,332  2,396  2,279  2,396  3,424 
11/25/2024 2,358  2,372  2,295  2,295  1,527 
11/21/2024 2,255  2,350  2,254  2,320  790.00 
11/20/2024 2,309  2,309  2,264  2,299  373.00 
11/19/2024 2,318  2,372  2,286  2,337  1,569 
11/18/2024 2,392  2,392  2,338  2,392  2,129 

About Emilia Devel Stock history

Emilia Devel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emilia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emilia Devel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emilia Devel stock prices may prove useful in developing a viable investing in Emilia Devel
Emilia Development Ltd. manages a portfolio of investments in the industrial services, distribution, and logistics sectors. The company was founded in 1945 and is based in Ramat Gan, Israel. EMILIA DEV operates under Asset Management classification in Israel and is traded on Tel Aviv Stock Exchange.

Emilia Devel Stock Technical Analysis

Emilia Devel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Emilia Devel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emilia Devel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Emilia Devel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emilia Devel's price direction in advance. Along with the technical and fundamental analysis of Emilia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emilia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Emilia Stock analysis

When running Emilia Devel's price analysis, check to measure Emilia Devel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emilia Devel is operating at the current time. Most of Emilia Devel's value examination focuses on studying past and present price action to predict the probability of Emilia Devel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emilia Devel's price. Additionally, you may evaluate how the addition of Emilia Devel to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges