Federated Emerging Market Fund Price History

EMDIX Fund  USD 7.92  0.01  0.13%   
Below is the normalized historical share price chart for Federated Emerging Market extending back to March 30, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Emerging stands at 7.92, as last reported on the 30th of November, with the highest price reaching 7.92 and the lowest price hitting 7.92 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Federated Mutual Fund to be very steady. Federated Emerging Market secures Sharpe Ratio (or Efficiency) of 0.0458, which denotes the fund had a 0.0458% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Federated Emerging Market, which you can use to evaluate the volatility of the entity. Please confirm Federated Emerging's Mean Deviation of 0.1912, coefficient of variation of 4370.8, and Downside Deviation of 0.2691 to check if the risk estimate we provide is consistent with the expected return of 0.0124%.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0458

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMDIX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Federated Emerging is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Emerging by adding it to a well-diversified portfolio.

Federated Emerging Mutual Fund Price History Chart

There are several ways to analyze Federated Emerging Market Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20248.05
Lowest PriceNovember 1, 20247.84

Federated Emerging November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Federated Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Emerging Price Rate Of Daily Change 1.00 

Federated Emerging November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Emerging Market Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Emerging intraday prices and daily technical indicators to check the level of noise trading in Federated Emerging Market Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Emerging for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.93. The median price for the last 90 days is 7.91. The company completed dividends distribution on March 19, 2020.
OpenHighLowCloseVolume
11/29/2024 7.92  7.92  7.92  7.92  1.00 
11/27/2024 7.92  7.92  7.92  7.92  1.00 
11/26/2024 7.91  7.91  7.91  7.91  1.00 
11/25/2024 7.89  7.89  7.89  7.89  1.00 
11/22/2024 7.86  7.86  7.86  7.86  1.00 
11/21/2024 7.86  7.86  7.86  7.86  1.00 
11/20/2024 7.86  7.86  7.86  7.86  1.00 
11/19/2024 7.86  7.86  7.86  7.86  1.00 
11/18/2024 7.85  7.85  7.85  7.85  1.00 
11/15/2024 7.85  7.85  7.85  7.85  1.00 
11/14/2024 7.86  7.86  7.86  7.86  1.00 
11/13/2024 7.86  7.86  7.86  7.86  1.00 
11/12/2024 7.90  7.90  7.90  7.90  1.00 
11/11/2024 7.93  7.93  7.93  7.93  1.00 
11/08/2024 7.95  7.95  7.95  7.95  1.00 
11/07/2024 7.94  7.94  7.94  7.94  1.00 
11/06/2024 7.85  7.85  7.85  7.85  1.00 
11/05/2024 7.87  7.87  7.87  7.87  1.00 
11/04/2024 7.86  7.86  7.86  7.86  1.00 
11/01/2024 7.84  7.84  7.84  7.84  1.00 
10/31/2024 7.87  7.87  7.87  7.87  1.00 
10/30/2024 7.89  7.89  7.89  7.89  1.00 
10/29/2024 7.87  7.87  7.87  7.87  1.00 
10/28/2024 7.88  7.88  7.88  7.88  1.00 
10/25/2024 7.89  7.89  7.89  7.89  1.00 
10/24/2024 7.88  7.88  7.88  7.88  1.00 
10/23/2024 7.86  7.86  7.86  7.86  1.00 
10/22/2024 7.88  7.88  7.88  7.88  1.00 
10/21/2024 7.91  7.91  7.91  7.91  1.00 
10/18/2024 7.95  7.95  7.95  7.95  1.00 
10/17/2024 7.95  7.95  7.95  7.95  1.00 
10/16/2024 7.97  7.97  7.97  7.97  1.00 
10/15/2024 7.97  7.97  7.97  7.97  1.00 
10/14/2024 7.96  7.96  7.96  7.96  1.00 
10/11/2024 7.96  7.96  7.96  7.96  1.00 
10/10/2024 7.94  7.94  7.94  7.94  1.00 
10/09/2024 7.95  7.95  7.95  7.95  1.00 
10/08/2024 7.96  7.96  7.96  7.96  1.00 
10/07/2024 7.96  7.96  7.96  7.96  1.00 
10/04/2024 7.98  7.98  7.98  7.98  1.00 
10/03/2024 8.01  8.01  8.01  8.01  1.00 
10/02/2024 8.04  8.04  8.04  8.04  1.00 
10/01/2024 8.05  8.05  8.05  8.05  1.00 
09/30/2024 8.05  8.05  8.05  8.05  1.00 
09/27/2024 8.05  8.05  8.05  8.05  1.00 
09/26/2024 8.05  8.05  8.05  8.05  1.00 
09/25/2024 8.03  8.03  8.03  8.03  1.00 
09/24/2024 8.04  8.04  8.04  8.04  1.00 
09/23/2024 8.02  8.02  8.02  8.02  1.00 
09/20/2024 8.03  8.03  8.03  8.03  1.00 
09/19/2024 8.04  8.04  8.04  8.04  1.00 
09/18/2024 8.02  8.02  8.02  8.02  1.00 
09/17/2024 8.02  8.02  8.02  8.02  1.00 
09/16/2024 7.99  7.99  7.99  7.99  1.00 
09/13/2024 7.96  7.96  7.96  7.96  1.00 
09/12/2024 7.93  7.93  7.93  7.93  1.00 
09/11/2024 7.90  7.90  7.90  7.90  1.00 
09/10/2024 7.90  7.90  7.90  7.90  1.00 
09/09/2024 7.90  7.90  7.90  7.90  1.00 
09/06/2024 7.91  7.91  7.91  7.91  1.00 
09/05/2024 7.90  7.90  7.90  7.90  1.00 

About Federated Emerging Mutual Fund history

Federated Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Emerging Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Emerging stock prices may prove useful in developing a viable investing in Federated Emerging
The fund will invest its assets so that at least 80 percent of its net assets are invested in emerging market fixed-income investments. It invests primarily in a portfolio of emerging market fixed-income investments. The funds investments may be denominated in foreign currencies or U.S. dollars, and may be of any duration. It may invest in non-investment grade debt investments, which may offer higher yields than investment-grade debt investments.

Federated Emerging Mutual Fund Technical Analysis

Federated Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Federated Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Emerging's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Emerging financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Emerging security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm