Megapolitan Developments (Indonesia) Price History
| EMDE Stock | IDR 123.00 3.00 2.38% |
If you're considering investing in Megapolitan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Megapolitan Developments stands at 123.00, as last reported on the 25th of January, with the highest price reaching 123.00 and the lowest price hitting 120.00 during the day. As of now, Megapolitan Stock is very steady. Megapolitan Developments has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Megapolitan Developments, which you can use to evaluate the volatility of the firm. Please verify Megapolitan Developments' Mean Deviation of 4.04, downside deviation of 5.58, and Risk Adjusted Performance of 0.0107 to check out if the risk estimate we provide is consistent with the expected return of 0.0164%.
Megapolitan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Megapolitan |
Sharpe Ratio = 0.0021
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EMDE |
Estimated Market Risk
| 7.86 actual daily | 70 70% of assets are less volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Megapolitan Developments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Megapolitan Developments by adding Megapolitan Developments to a well-diversified portfolio.
Megapolitan Developments Stock Price History Chart
There are several ways to analyze Megapolitan Stock price data. The simplest method is using a basic Megapolitan candlestick price chart, which shows Megapolitan Developments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 204.0 |
| Lowest Price | December 3, 2024 | 113.0 |
Megapolitan Developments January 25, 2025 Stock Price Synopsis
Various analyses of Megapolitan Developments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Megapolitan Stock. It can be used to describe the percentage change in the price of Megapolitan Developments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Megapolitan Stock.| Megapolitan Developments Price Rate Of Daily Change | 0.98 | |
| Megapolitan Developments Price Daily Balance Of Power | (1.00) |
Megapolitan Developments January 25, 2025 Stock Price Analysis
Megapolitan Stock Price History Data
The price series of Megapolitan Developments for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 91.0 with a coefficient of variation of 12.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 131.11. The median price for the last 90 days is 124.0. The company completed dividends distribution on 2017-06-30.| Open | High | Low | Close | Volume | ||
01/25/2025 | 123.00 | 123.00 | 120.00 | 123.00 | ||
| 01/24/2025 | 123.00 | 123.00 | 120.00 | 123.00 | 188,900 | |
| 01/23/2025 | 125.00 | 126.00 | 122.00 | 123.00 | 872,000 | |
| 01/22/2025 | 127.00 | 127.00 | 122.00 | 126.00 | 697,000 | |
| 01/21/2025 | 123.00 | 126.00 | 122.00 | 126.00 | 731,500 | |
| 01/20/2025 | 122.00 | 124.00 | 120.00 | 123.00 | 916,300 | |
| 01/17/2025 | 122.00 | 123.00 | 120.00 | 121.00 | 398,700 | |
| 01/16/2025 | 121.00 | 136.00 | 119.00 | 121.00 | 8,656,600 | |
| 01/15/2025 | 122.00 | 122.00 | 119.00 | 120.00 | 1,684,200 | |
| 01/14/2025 | 120.00 | 123.00 | 117.00 | 120.00 | 1,340,700 | |
| 01/13/2025 | 123.00 | 124.00 | 117.00 | 120.00 | 770,400 | |
| 01/10/2025 | 119.00 | 128.00 | 117.00 | 122.00 | 2,889,800 | |
| 01/09/2025 | 121.00 | 124.00 | 117.00 | 119.00 | 874,300 | |
| 01/08/2025 | 124.00 | 124.00 | 118.00 | 120.00 | 1,151,800 | |
| 01/07/2025 | 121.00 | 128.00 | 117.00 | 124.00 | 1,232,200 | |
| 01/06/2025 | 124.00 | 125.00 | 121.00 | 121.00 | 963,000 | |
| 01/03/2025 | 122.00 | 126.00 | 121.00 | 122.00 | 1,017,400 | |
| 01/02/2025 | 122.00 | 129.00 | 119.00 | 122.00 | 2,587,200 | |
| 12/30/2024 | 117.00 | 123.00 | 117.00 | 119.00 | 1,025,800 | |
| 12/27/2024 | 117.00 | 119.00 | 116.00 | 117.00 | 612,000 | |
| 12/24/2024 | 119.00 | 121.00 | 115.00 | 115.00 | 1,618,200 | |
| 12/23/2024 | 127.00 | 127.00 | 116.00 | 119.00 | 2,615,100 | |
| 12/20/2024 | 117.00 | 132.00 | 116.00 | 121.00 | 6,600,500 | |
| 12/19/2024 | 123.00 | 125.00 | 114.00 | 115.00 | 3,417,700 | |
| 12/18/2024 | 123.00 | 125.00 | 118.00 | 121.00 | 1,739,400 | |
| 12/17/2024 | 124.00 | 131.00 | 122.00 | 122.00 | 1,567,400 | |
| 12/16/2024 | 128.00 | 131.00 | 123.00 | 123.00 | 1,219,500 | |
| 12/13/2024 | 128.00 | 131.00 | 126.00 | 127.00 | 1,149,500 | |
| 12/12/2024 | 131.00 | 138.00 | 128.00 | 128.00 | 2,963,400 | |
| 12/11/2024 | 134.00 | 135.00 | 130.00 | 131.00 | 2,727,400 | |
| 12/10/2024 | 140.00 | 140.00 | 126.00 | 131.00 | 4,048,800 | |
| 12/09/2024 | 137.00 | 142.00 | 135.00 | 137.00 | 5,413,500 | |
| 12/06/2024 | 153.00 | 160.00 | 133.00 | 136.00 | 27,231,600 | |
| 12/05/2024 | 117.00 | 156.00 | 117.00 | 152.00 | 98,709,500 | |
| 12/04/2024 | 114.00 | 119.00 | 112.00 | 116.00 | 2,530,100 | |
| 12/03/2024 | 118.00 | 119.00 | 110.00 | 113.00 | 1,700,200 | |
| 12/02/2024 | 121.00 | 126.00 | 116.00 | 118.00 | 1,412,300 | |
| 11/29/2024 | 123.00 | 125.00 | 120.00 | 121.00 | 673,800 | |
| 11/28/2024 | 122.00 | 133.00 | 122.00 | 122.00 | 1,570,200 | |
| 11/26/2024 | 128.00 | 129.00 | 120.00 | 122.00 | 1,657,400 | |
| 11/25/2024 | 130.00 | 132.00 | 126.00 | 128.00 | 1,174,800 | |
| 11/22/2024 | 126.00 | 130.00 | 126.00 | 129.00 | 1,051,000 | |
| 11/21/2024 | 128.00 | 137.00 | 125.00 | 129.00 | 2,714,900 | |
| 11/20/2024 | 132.00 | 133.00 | 127.00 | 128.00 | 2,349,700 | |
| 11/19/2024 | 137.00 | 139.00 | 131.00 | 132.00 | 2,148,000 | |
| 11/18/2024 | 142.00 | 142.00 | 134.00 | 137.00 | 1,349,200 | |
| 11/15/2024 | 148.00 | 150.00 | 142.00 | 142.00 | 1,298,600 | |
| 11/14/2024 | 148.00 | 151.00 | 147.00 | 148.00 | 1,569,200 | |
| 11/13/2024 | 154.00 | 154.00 | 147.00 | 148.00 | 2,444,900 | |
| 11/12/2024 | 152.00 | 157.00 | 151.00 | 154.00 | 3,159,300 | |
| 11/11/2024 | 147.00 | 161.00 | 147.00 | 152.00 | 9,561,400 | |
| 11/08/2024 | 152.00 | 156.00 | 143.00 | 146.00 | 4,126,100 | |
| 11/07/2024 | 154.00 | 165.00 | 146.00 | 152.00 | 15,224,500 | |
| 11/06/2024 | 204.00 | 204.00 | 158.00 | 163.00 | 42,687,800 | |
| 11/05/2024 | 155.00 | 204.00 | 146.00 | 204.00 | 22,796,900 | |
| 11/04/2024 | 174.00 | 180.00 | 146.00 | 154.00 | 21,096,600 | |
| 11/01/2024 | 145.00 | 184.00 | 145.00 | 172.00 | 65,166,500 | |
| 10/31/2024 | 141.00 | 143.00 | 135.00 | 137.00 | 195,500 | |
| 10/30/2024 | 138.00 | 144.00 | 130.00 | 141.00 | 499,100 | |
| 10/29/2024 | 144.00 | 147.00 | 136.00 | 136.00 | 1,689,300 | |
| 10/28/2024 | 145.00 | 148.00 | 135.00 | 144.00 | 1,197,400 |
About Megapolitan Developments Stock history
Megapolitan Developments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Megapolitan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Megapolitan Developments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Megapolitan Developments stock prices may prove useful in developing a viable investing in Megapolitan Developments
Megapolitan Developments Stock Technical Analysis
Megapolitan Developments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Megapolitan Developments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Megapolitan Developments' price direction in advance. Along with the technical and fundamental analysis of Megapolitan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Megapolitan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0107 | |||
| Jensen Alpha | 0.0187 | |||
| Total Risk Alpha | (0.41) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Megapolitan Stock
Megapolitan Developments financial ratios help investors to determine whether Megapolitan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Megapolitan with respect to the benefits of owning Megapolitan Developments security.