Emcure Pharmaceuticals (India) Price History
EMCURE Stock | 1,421 33.45 2.41% |
If you're considering investing in Emcure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Emcure Pharmaceuticals stands at 1,421, as last reported on the 26th of December, with the highest price reaching 1,435 and the lowest price hitting 1,383 during the day. Emcure Pharmaceuticals secures Sharpe Ratio (or Efficiency) of -0.0066, which denotes the company had a -0.0066% return per unit of standard deviation over the last 3 months. Emcure Pharmaceuticals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Emcure Pharmaceuticals' Mean Deviation of 1.56, standard deviation of 2.24, and Coefficient Of Variation of (48,492) to check the risk estimate we provide.
Emcure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Emcure |
Sharpe Ratio = -0.0066
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EMCURE |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Emcure Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emcure Pharmaceuticals by adding Emcure Pharmaceuticals to a well-diversified portfolio.
Price Book 9.3858 | Book Value 162.973 | Enterprise Value 295.8 B | Enterprise Value Ebitda 22.4886 | Price Sales 3.9175 |
Emcure Pharmaceuticals Stock Price History Chart
There are several ways to analyze Emcure Stock price data. The simplest method is using a basic Emcure candlestick price chart, which shows Emcure Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 1495.5 |
Lowest Price | November 21, 2024 | 1283.8 |
Emcure Pharmaceuticals December 26, 2024 Stock Price Synopsis
Various analyses of Emcure Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emcure Stock. It can be used to describe the percentage change in the price of Emcure Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emcure Stock.Emcure Pharmaceuticals Price Daily Balance Of Power | 0.64 | |
Emcure Pharmaceuticals Price Rate Of Daily Change | 1.02 | |
Emcure Pharmaceuticals Price Action Indicator | 28.65 |
Emcure Pharmaceuticals December 26, 2024 Stock Price Analysis
Emcure Stock Price History Data
The price series of Emcure Pharmaceuticals for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 211.7 with a coefficient of variation of 3.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1404.79. The median price for the last 90 days is 1403.7.Open | High | Low | Close | Volume | ||
12/26/2024 | 1,387 | 1,435 | 1,383 | 1,421 | ||
12/24/2024 | 1,387 | 1,435 | 1,383 | 1,421 | 125,674 | |
12/23/2024 | 1,396 | 1,396 | 1,358 | 1,387 | 41,833 | |
12/20/2024 | 1,378 | 1,385 | 1,345 | 1,373 | 73,365 | |
12/19/2024 | 1,361 | 1,404 | 1,360 | 1,389 | 43,812 | |
12/18/2024 | 1,399 | 1,408 | 1,384 | 1,404 | 88,298 | |
12/17/2024 | 1,414 | 1,415 | 1,380 | 1,387 | 261,755 | |
12/16/2024 | 1,360 | 1,415 | 1,360 | 1,409 | 112,174 | |
12/13/2024 | 1,343 | 1,386 | 1,340 | 1,360 | 103,578 | |
12/12/2024 | 1,376 | 1,376 | 1,336 | 1,346 | 65,178 | |
12/11/2024 | 1,369 | 1,388 | 1,354 | 1,368 | 63,591 | |
12/10/2024 | 1,360 | 1,378 | 1,345 | 1,368 | 58,349 | |
12/09/2024 | 1,374 | 1,377 | 1,350 | 1,353 | 30,902 | |
12/06/2024 | 1,374 | 1,390 | 1,365 | 1,369 | 96,439 | |
12/05/2024 | 1,373 | 1,395 | 1,364 | 1,372 | 32,593 | |
12/04/2024 | 1,380 | 1,400 | 1,365 | 1,373 | 59,207 | |
12/03/2024 | 1,400 | 1,416 | 1,372 | 1,378 | 172,265 | |
12/02/2024 | 1,365 | 1,397 | 1,365 | 1,389 | 38,689 | |
11/29/2024 | 1,370 | 1,373 | 1,354 | 1,365 | 31,898 | |
11/28/2024 | 1,379 | 1,387 | 1,356 | 1,364 | 35,391 | |
11/27/2024 | 1,385 | 1,386 | 1,360 | 1,379 | 100,483 | |
11/26/2024 | 1,350 | 1,443 | 1,345 | 1,374 | 509,066 | |
11/25/2024 | 1,326 | 1,330 | 1,290 | 1,312 | 100,997 | |
11/22/2024 | 1,295 | 1,335 | 1,295 | 1,314 | 173,063 | |
11/21/2024 | 1,320 | 1,324 | 1,278 | 1,284 | 109,701 | |
11/20/2024 | 1,306 | 1,306 | 1,306 | 1,306 | 1.00 | |
11/19/2024 | 1,328 | 1,336 | 1,292 | 1,306 | 67,980 | |
11/18/2024 | 1,358 | 1,359 | 1,291 | 1,305 | 93,224 | |
11/14/2024 | 1,353 | 1,381 | 1,349 | 1,358 | 70,107 | |
11/13/2024 | 1,406 | 1,407 | 1,327 | 1,333 | 107,402 | |
11/12/2024 | 1,450 | 1,450 | 1,390 | 1,406 | 73,200 | |
11/11/2024 | 1,417 | 1,466 | 1,397 | 1,434 | 288,629 | |
11/08/2024 | 1,489 | 1,525 | 1,375 | 1,394 | 657,179 | |
11/07/2024 | 1,445 | 1,459 | 1,422 | 1,440 | 71,086 | |
11/06/2024 | 1,465 | 1,469 | 1,429 | 1,445 | 47,066 | |
11/05/2024 | 1,461 | 1,461 | 1,429 | 1,442 | 47,827 | |
11/04/2024 | 1,441 | 1,455 | 1,435 | 1,444 | 77,002 | |
11/01/2024 | 1,445 | 1,459 | 1,420 | 1,441 | 7,901 | |
10/31/2024 | 1,444 | 1,466 | 1,429 | 1,439 | 60,196 | |
10/30/2024 | 1,390 | 1,460 | 1,390 | 1,444 | 56,385 | |
10/29/2024 | 1,384 | 1,427 | 1,384 | 1,408 | 50,001 | |
10/28/2024 | 1,370 | 1,414 | 1,357 | 1,406 | 62,247 | |
10/25/2024 | 1,394 | 1,403 | 1,345 | 1,370 | 184,652 | |
10/24/2024 | 1,373 | 1,427 | 1,373 | 1,393 | 148,350 | |
10/23/2024 | 1,395 | 1,428 | 1,379 | 1,390 | 186,399 | |
10/22/2024 | 1,450 | 1,456 | 1,388 | 1,395 | 127,262 | |
10/21/2024 | 1,485 | 1,495 | 1,435 | 1,453 | 77,848 | |
10/18/2024 | 1,462 | 1,505 | 1,462 | 1,494 | 90,744 | |
10/17/2024 | 1,486 | 1,500 | 1,470 | 1,483 | 78,482 | |
10/16/2024 | 1,470 | 1,508 | 1,470 | 1,486 | 44,917 | |
10/15/2024 | 1,495 | 1,533 | 1,470 | 1,481 | 98,930 | |
10/14/2024 | 1,474 | 1,498 | 1,469 | 1,483 | 69,522 | |
10/11/2024 | 1,460 | 1,503 | 1,456 | 1,468 | 175,240 | |
10/10/2024 | 1,480 | 1,509 | 1,448 | 1,470 | 310,941 | |
10/09/2024 | 1,405 | 1,520 | 1,395 | 1,493 | 372,952 | |
10/08/2024 | 1,327 | 1,415 | 1,324 | 1,403 | 384,652 | |
10/07/2024 | 1,403 | 1,426 | 1,324 | 1,331 | 446,466 | |
10/04/2024 | 1,465 | 1,475 | 1,420 | 1,427 | 144,357 | |
10/03/2024 | 1,463 | 1,507 | 1,456 | 1,468 | 202,372 | |
10/01/2024 | 1,469 | 1,510 | 1,451 | 1,496 | 91,225 | |
09/30/2024 | 1,456 | 1,483 | 1,445 | 1,469 | 109,932 |
About Emcure Pharmaceuticals Stock history
Emcure Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emcure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emcure Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emcure Pharmaceuticals stock prices may prove useful in developing a viable investing in Emcure Pharmaceuticals
Emcure Pharmaceuticals Stock Technical Analysis
Emcure Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Emcure Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emcure Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Emcure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emcure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0048 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Emcure Stock analysis
When running Emcure Pharmaceuticals' price analysis, check to measure Emcure Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emcure Pharmaceuticals is operating at the current time. Most of Emcure Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Emcure Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emcure Pharmaceuticals' price. Additionally, you may evaluate how the addition of Emcure Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
CEOs Directory Screen CEOs from public companies around the world | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |