Emcure Pharmaceuticals (India) Price History

EMCURE Stock   1,421  33.45  2.41%   
If you're considering investing in Emcure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Emcure Pharmaceuticals stands at 1,421, as last reported on the 26th of December, with the highest price reaching 1,435 and the lowest price hitting 1,383 during the day. Emcure Pharmaceuticals secures Sharpe Ratio (or Efficiency) of -0.0066, which denotes the company had a -0.0066% return per unit of standard deviation over the last 3 months. Emcure Pharmaceuticals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Emcure Pharmaceuticals' Mean Deviation of 1.56, standard deviation of 2.24, and Coefficient Of Variation of (48,492) to check the risk estimate we provide.
  
Emcure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMCURE

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Emcure Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emcure Pharmaceuticals by adding Emcure Pharmaceuticals to a well-diversified portfolio.
Price Book
9.3858
Book Value
162.973
Enterprise Value
295.8 B
Enterprise Value Ebitda
22.4886
Price Sales
3.9175

Emcure Pharmaceuticals Stock Price History Chart

There are several ways to analyze Emcure Stock price data. The simplest method is using a basic Emcure candlestick price chart, which shows Emcure Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20241495.5
Lowest PriceNovember 21, 20241283.8

Emcure Pharmaceuticals December 26, 2024 Stock Price Synopsis

Various analyses of Emcure Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emcure Stock. It can be used to describe the percentage change in the price of Emcure Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emcure Stock.
Emcure Pharmaceuticals Price Daily Balance Of Power 0.64 
Emcure Pharmaceuticals Price Rate Of Daily Change 1.02 
Emcure Pharmaceuticals Price Action Indicator 28.65 

Emcure Pharmaceuticals December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emcure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emcure Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Emcure Stock and then apply it to test your longer-term investment strategies against Emcure.

Emcure Stock Price History Data

The price series of Emcure Pharmaceuticals for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 211.7 with a coefficient of variation of 3.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1404.79. The median price for the last 90 days is 1403.7.
OpenHighLowCloseVolume
12/26/2024
 1,387  1,435  1,383  1,421 
12/24/2024 1,387  1,435  1,383  1,421  125,674 
12/23/2024 1,396  1,396  1,358  1,387  41,833 
12/20/2024 1,378  1,385  1,345  1,373  73,365 
12/19/2024 1,361  1,404  1,360  1,389  43,812 
12/18/2024 1,399  1,408  1,384  1,404  88,298 
12/17/2024 1,414  1,415  1,380  1,387  261,755 
12/16/2024 1,360  1,415  1,360  1,409  112,174 
12/13/2024 1,343  1,386  1,340  1,360  103,578 
12/12/2024 1,376  1,376  1,336  1,346  65,178 
12/11/2024 1,369  1,388  1,354  1,368  63,591 
12/10/2024 1,360  1,378  1,345  1,368  58,349 
12/09/2024 1,374  1,377  1,350  1,353  30,902 
12/06/2024 1,374  1,390  1,365  1,369  96,439 
12/05/2024 1,373  1,395  1,364  1,372  32,593 
12/04/2024 1,380  1,400  1,365  1,373  59,207 
12/03/2024 1,400  1,416  1,372  1,378  172,265 
12/02/2024 1,365  1,397  1,365  1,389  38,689 
11/29/2024 1,370  1,373  1,354  1,365  31,898 
11/28/2024 1,379  1,387  1,356  1,364  35,391 
11/27/2024 1,385  1,386  1,360  1,379  100,483 
11/26/2024 1,350  1,443  1,345  1,374  509,066 
11/25/2024 1,326  1,330  1,290  1,312  100,997 
11/22/2024 1,295  1,335  1,295  1,314  173,063 
11/21/2024 1,320  1,324  1,278  1,284  109,701 
11/20/2024 1,306  1,306  1,306  1,306  1.00 
11/19/2024 1,328  1,336  1,292  1,306  67,980 
11/18/2024 1,358  1,359  1,291  1,305  93,224 
11/14/2024 1,353  1,381  1,349  1,358  70,107 
11/13/2024 1,406  1,407  1,327  1,333  107,402 
11/12/2024 1,450  1,450  1,390  1,406  73,200 
11/11/2024 1,417  1,466  1,397  1,434  288,629 
11/08/2024 1,489  1,525  1,375  1,394  657,179 
11/07/2024 1,445  1,459  1,422  1,440  71,086 
11/06/2024 1,465  1,469  1,429  1,445  47,066 
11/05/2024 1,461  1,461  1,429  1,442  47,827 
11/04/2024 1,441  1,455  1,435  1,444  77,002 
11/01/2024 1,445  1,459  1,420  1,441  7,901 
10/31/2024 1,444  1,466  1,429  1,439  60,196 
10/30/2024 1,390  1,460  1,390  1,444  56,385 
10/29/2024 1,384  1,427  1,384  1,408  50,001 
10/28/2024 1,370  1,414  1,357  1,406  62,247 
10/25/2024 1,394  1,403  1,345  1,370  184,652 
10/24/2024 1,373  1,427  1,373  1,393  148,350 
10/23/2024 1,395  1,428  1,379  1,390  186,399 
10/22/2024 1,450  1,456  1,388  1,395  127,262 
10/21/2024 1,485  1,495  1,435  1,453  77,848 
10/18/2024 1,462  1,505  1,462  1,494  90,744 
10/17/2024 1,486  1,500  1,470  1,483  78,482 
10/16/2024 1,470  1,508  1,470  1,486  44,917 
10/15/2024 1,495  1,533  1,470  1,481  98,930 
10/14/2024 1,474  1,498  1,469  1,483  69,522 
10/11/2024 1,460  1,503  1,456  1,468  175,240 
10/10/2024 1,480  1,509  1,448  1,470  310,941 
10/09/2024 1,405  1,520  1,395  1,493  372,952 
10/08/2024 1,327  1,415  1,324  1,403  384,652 
10/07/2024 1,403  1,426  1,324  1,331  446,466 
10/04/2024 1,465  1,475  1,420  1,427  144,357 
10/03/2024 1,463  1,507  1,456  1,468  202,372 
10/01/2024 1,469  1,510  1,451  1,496  91,225 
09/30/2024 1,456  1,483  1,445  1,469  109,932 

About Emcure Pharmaceuticals Stock history

Emcure Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emcure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emcure Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emcure Pharmaceuticals stock prices may prove useful in developing a viable investing in Emcure Pharmaceuticals

Emcure Pharmaceuticals Stock Technical Analysis

Emcure Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Emcure Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emcure Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Emcure Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emcure Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Emcure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emcure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Emcure Stock analysis

When running Emcure Pharmaceuticals' price analysis, check to measure Emcure Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emcure Pharmaceuticals is operating at the current time. Most of Emcure Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Emcure Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emcure Pharmaceuticals' price. Additionally, you may evaluate how the addition of Emcure Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
CEOs Directory
Screen CEOs from public companies around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like