Empiric 2500 Fund Price History

EMCAX Fund  USD 65.27  1.07  1.61%   
Below is the normalized historical share price chart for Empiric 2500 Fund extending back to January 30, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Empiric 2500 stands at 65.27, as last reported on the 12th of January 2025, with the highest price reaching 65.27 and the lowest price hitting 65.27 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Empiric Mutual Fund, it is important to understand the factors that can impact its price. Empiric 2500 secures Sharpe Ratio (or Efficiency) of -0.0318, which denotes the fund had a -0.0318% return per unit of risk over the last 3 months. Empiric 2500 Fund exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Empiric 2500's Coefficient Of Variation of 7072.54, mean deviation of 0.7631, and Downside Deviation of 1.08 to check the risk estimate we provide.
  
Empiric Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0318

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMCAX

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Empiric 2500 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Empiric 2500 by adding Empiric 2500 to a well-diversified portfolio.

Empiric 2500 Mutual Fund Price History Chart

There are several ways to analyze Empiric 2500 Fund price data. The simplest method is using a basic Empiric candlestick price chart, which shows Empiric 2500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202470.63
Lowest PriceOctober 31, 202463.92

Empiric 2500 January 12, 2025 Mutual Fund Price Synopsis

Various analyses of Empiric 2500's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Empiric Mutual Fund. It can be used to describe the percentage change in the price of Empiric 2500 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Empiric Mutual Fund.
Empiric 2500 Price Rate Of Daily Change 0.98 
Empiric 2500 Price Action Indicator(0.54)

Empiric 2500 January 12, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Empiric 2500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Empiric 2500 intraday prices and daily technical indicators to check the level of noise trading in Empiric 2500 Fund and then apply it to test your longer-term investment strategies against Empiric.

Empiric Mutual Fund Price History Data

The price series of Empiric 2500 for the period between Mon, Oct 14, 2024 and Sun, Jan 12, 2025 has a statistical range of 6.71 with a coefficient of variation of 2.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 67.13. The median price for the last 90 days is 66.63.
OpenHighLowCloseVolume
01/12/2025
 65.27  65.27  65.27  65.27 
01/10/2025 65.27  65.27  65.27  65.27  1.00 
01/08/2025 66.34  66.34  66.34  66.34  1.00 
01/07/2025 66.01  66.01  66.01  66.01  1.00 
01/06/2025 66.63  66.63  66.63  66.63  1.00 
01/03/2025 66.46  66.46  66.46  66.46  1.00 
01/02/2025 65.42  65.42  65.42  65.42  1.00 
12/31/2024 65.65  65.65  65.65  65.65  1.00 
12/30/2024 65.74  65.74  65.74  65.74  1.00 
12/27/2024 66.41  66.41  66.41  66.41  1.00 
12/26/2024 67.03  67.03  67.03  67.03  1.00 
12/24/2024 67.00  67.00  67.00  67.00  1.00 
12/23/2024 66.36  66.36  66.36  66.36  1.00 
12/20/2024 66.59  66.59  66.59  66.59  1.00 
12/19/2024 66.11  66.11  66.11  66.11  1.00 
12/18/2024 65.97  65.97  65.97  65.97  1.00 
12/17/2024 68.61  68.61  68.61  68.61  1.00 
12/16/2024 69.10  69.10  69.10  69.10  1.00 
12/13/2024 69.00  69.00  69.00  69.00  1.00 
12/12/2024 69.41  69.41  69.41  69.41  1.00 
12/11/2024 69.38  69.38  69.38  69.38  1.00 
12/10/2024 68.85  68.85  68.85  68.85  1.00 
12/09/2024 69.14  69.14  69.14  69.14  1.00 
12/06/2024 69.87  69.87  69.87  69.87  1.00 
12/05/2024 69.67  69.67  69.67  69.67  1.00 
12/04/2024 70.01  70.01  70.01  70.01  1.00 
12/03/2024 69.71  69.71  69.71  69.71  1.00 
12/02/2024 69.84  69.84  69.84  69.84  1.00 
11/29/2024 70.09  70.09  70.09  70.09  1.00 
11/27/2024 70.04  70.04  70.04  70.04  1.00 
11/26/2024 70.63  70.63  70.63  70.63  1.00 
11/25/2024 70.51  70.51  70.51  70.51  1.00 
11/22/2024 69.71  69.71  69.71  69.71  1.00 
11/21/2024 68.69  68.69  68.69  68.69  1.00 
11/20/2024 67.48  67.48  67.48  67.48  1.00 
11/19/2024 66.63  66.63  66.63  66.63  1.00 
11/18/2024 66.62  66.62  66.62  66.62  1.00 
11/15/2024 66.65  66.65  66.65  66.65  1.00 
11/14/2024 67.84  67.84  67.84  67.84  1.00 
11/13/2024 68.94  68.94  68.94  68.94  1.00 
11/12/2024 69.14  69.14  69.14  69.14  1.00 
11/11/2024 69.44  69.44  69.44  69.44  1.00 
11/08/2024 68.97  68.97  68.97  68.97  1.00 
11/07/2024 68.32  68.32  68.32  68.32  1.00 
11/06/2024 68.13  68.13  68.13  68.13  1.00 
11/05/2024 65.28  65.28  65.28  65.28  1.00 
11/04/2024 64.34  64.34  64.34  64.34  1.00 
11/01/2024 64.28  64.28  64.28  64.28  1.00 
10/31/2024 63.92  63.92  63.92  63.92  1.00 
10/30/2024 64.32  64.32  64.32  64.32  1.00 
10/29/2024 64.94  64.94  64.94  64.94  1.00 
10/28/2024 64.79  64.79  64.79  64.79  1.00 
10/25/2024 64.34  64.34  64.34  64.34  1.00 
10/24/2024 64.65  64.65  64.65  64.65  1.00 
10/23/2024 64.64  64.64  64.64  64.64  1.00 
10/22/2024 65.00  65.00  65.00  65.00  1.00 
10/21/2024 65.75  65.75  65.75  65.75  1.00 
10/18/2024 66.37  66.37  66.37  66.37  1.00 
10/17/2024 66.51  66.51  66.51  66.51  1.00 
10/16/2024 66.85  66.85  66.85  66.85  1.00 
10/15/2024 66.44  66.44  66.44  66.44  1.00 

About Empiric 2500 Mutual Fund history

Empiric 2500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Empiric is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Empiric 2500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Empiric 2500 stock prices may prove useful in developing a viable investing in Empiric 2500
The fund seeks to achieve its objective by primarily investing in the equity securities of domestic small and mid-capitalization growth companies. It seeks capital appreciation by investing in companies that the Advisor believes are undervalued and that have characteristics the Advisor deems will likely cause those stocks to appreciate in the near future.

Empiric 2500 Mutual Fund Technical Analysis

Empiric 2500 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Empiric 2500 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Empiric 2500 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Empiric 2500 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Empiric 2500's price direction in advance. Along with the technical and fundamental analysis of Empiric Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Empiric to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Empiric Mutual Fund

Empiric 2500 financial ratios help investors to determine whether Empiric Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Empiric with respect to the benefits of owning Empiric 2500 security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance