EMC2 Price History
| EMC2 Crypto | USD 0.0004 0.000001 0.24% |
If you're considering investing in EMC2 Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of EMC2 stands at 0.0004, as last reported on the 25th of March, with the highest price reaching 0.0004 and the lowest price hitting 0.0004 during the day. EMC2 retains Efficiency (Sharpe Ratio) of -0.0762, which denotes digital coin had a -0.0762 % return per unit of risk over the last 3 months. EMC2 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EMC2's Variance of 5.75, market risk adjusted performance of 0.9262, and Standard Deviation of 2.4 to check the risk estimate we provide.
EMC2 Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
EMC2 |
Sharpe Ratio = -0.0762
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EMC2 |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EMC2 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EMC2 by adding EMC2 to a well-diversified portfolio.
EMC2 Crypto Coin Price History Chart
There are several ways to analyze EMC2 price data. The simplest method is using a basic EMC2 candlestick price chart, which shows EMC2 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 5.31E-4 |
| Lowest Price | March 12, 2025 | 4.05E-4 |
EMC2 March 25, 2025 Crypto Coin Price Synopsis
Various analyses of EMC2's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EMC2 Crypto Coin. It can be used to describe the percentage change in the price of EMC2 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EMC2 Crypto Coin.| EMC2 Price Rate Of Daily Change | 1.00 |
EMC2 March 25, 2025 Crypto Coin Price Analysis
EMC2 Crypto Coin Price History Data
The price series of EMC2 for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.0 with a coefficient of variation of 7.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.| Open | High | Low | Close | Volume | ||
03/25/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | ||
| 03/21/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
| 03/20/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
| 03/19/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
| 03/18/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
| 03/17/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
| 03/14/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
| 03/13/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
| 03/12/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
| 03/11/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
| 03/10/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
| 03/07/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
| 03/06/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
| 03/05/2025 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
| 03/04/2025 | 0.0004 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 03/03/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
| 02/28/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
| 02/27/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
| 02/26/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
| 02/25/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
| 02/24/2025 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
| 02/21/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 02/20/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 02/19/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 02/18/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 02/17/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 02/14/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 02/13/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 02/12/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 02/11/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 02/10/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 02/07/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 02/06/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 02/05/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 02/04/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 02/03/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 01/31/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 01/30/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 01/29/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 01/28/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 01/27/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 01/24/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 01/23/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 01/22/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 01/21/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 01/20/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 01/17/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 01/16/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 01/15/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 01/14/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 01/13/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 01/10/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 01/09/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 01/08/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 01/07/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 01/06/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 01/03/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 01/02/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 12/31/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 12/30/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 12/27/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 |
About EMC2 Crypto Coin history
EMC2 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMC2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EMC2 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
EMC2 Crypto Coin Technical Analysis
EMC2 technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
EMC2 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EMC2's price direction in advance. Along with the technical and fundamental analysis of EMC2 Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMC2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | 0.9162 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in EMC2. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..