Arca Continental Sab Stock Price History

EMBVF Stock  USD 10.15  0.12  1.17%   
If you're considering investing in Arca Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Arca Continental stands at 10.15, as last reported on the 10th of March, with the highest price reaching 10.15 and the lowest price hitting 10.15 during the day. Arca Continental appears to be not too volatile, given 3 months investment horizon. Arca Continental SAB secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Arca Continental SAB, which you can use to evaluate the volatility of the firm. Please makes use of Arca Continental's mean deviation of 1.71, and Risk Adjusted Performance of 0.107 to double-check if our risk estimates are consistent with your expectations.
  
Arca Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1211

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEMBVF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Arca Continental is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arca Continental by adding it to a well-diversified portfolio.

Arca Continental Pink Sheet Price History Chart

There are several ways to analyze Arca Stock price data. The simplest method is using a basic Arca candlestick price chart, which shows Arca Continental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202510.55
Lowest PriceDecember 30, 20248.25

Arca Continental March 10, 2025 Pink Sheet Price Synopsis

Various analyses of Arca Continental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arca Pink Sheet. It can be used to describe the percentage change in the price of Arca Continental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arca Pink Sheet.
Arca Continental Price Action Indicator(0.06)
Arca Continental Price Rate Of Daily Change 0.99 

Arca Continental March 10, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arca Continental intraday prices and daily technical indicators to check the level of noise trading in Arca Stock and then apply it to test your longer-term investment strategies against Arca.

Arca Pink Sheet Price History Data

The price series of Arca Continental for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 2.3 with a coefficient of variation of 7.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.2. The median price for the last 90 days is 8.99. The company completed 1:1 stock split on 25th of July 2011. Arca Continental SAB completed dividends distribution on 2022-11-25.
OpenHighLowCloseVolume
03/10/2025 10.15  10.15  10.15  10.15  3,200 
03/07/2025 10.27  10.27  10.27  10.27  1.00 
03/06/2025 10.27  10.27  10.27  10.27  1,000.00 
03/05/2025 10.43  10.43  10.27  10.27  1,300 
03/04/2025 9.79  9.79  9.79  9.79  6,500 
03/03/2025 10.20  10.20  10.20  10.20  1.00 
02/28/2025 10.20  10.20  10.20  10.20  1.00 
02/27/2025 10.20  10.20  10.20  10.20  326.00 
02/26/2025 10.32  10.32  10.32  10.32  1.00 
02/25/2025 10.32  10.32  10.32  10.32  831.00 
02/24/2025 10.55  10.55  10.55  10.55  501.00 
02/21/2025 10.44  10.44  10.44  10.44  1,400 
02/20/2025 9.97  9.97  9.97  9.97  2.00 
02/19/2025 9.83  9.97  9.83  9.97  154,673 
02/18/2025 10.11  10.11  10.11  10.11  100.00 
02/14/2025 10.38  10.38  10.38  10.38  400.00 
02/13/2025 10.27  10.27  10.27  10.27  10.00 
02/12/2025 10.27  10.27  10.27  10.27  800.00 
02/11/2025 9.57  9.87  9.57  9.87  4,900 
02/10/2025 9.47  9.47  9.47  9.47  1.00 
02/07/2025 9.47  9.47  9.47  9.47  60.00 
02/06/2025 9.47  9.47  9.47  9.47  263.00 
02/05/2025 9.49  9.53  9.49  9.53  700.00 
02/04/2025 8.90  8.90  8.90  8.90  1,165 
02/03/2025 8.90  8.90  8.90  8.90  1,000.00 
01/31/2025 9.20  9.20  9.20  9.20  891.00 
01/30/2025 9.20  9.20  9.20  9.20  7,600 
01/29/2025 9.39  9.39  9.39  9.39  200.00 
01/28/2025 9.03  9.03  9.03  9.03  646.00 
01/27/2025 9.09  9.09  9.03  9.03  700.00 
01/24/2025 9.14  9.14  9.14  9.14  3,000 
01/23/2025 8.99  8.99  8.99  8.99  3,100 
01/22/2025 8.92  8.99  8.92  8.99  1,400 
01/21/2025 8.67  8.67  8.67  8.67  119.00 
01/17/2025 8.56  8.56  8.56  8.56  2,300 
01/16/2025 8.44  8.44  8.44  8.44  300.00 
01/15/2025 8.90  8.90  8.76  8.76  697.00 
01/14/2025 8.68  8.68  8.68  8.68  2,774 
01/13/2025 8.57  8.57  8.57  8.57  370.00 
01/10/2025 8.66  8.66  8.66  8.66  1,900 
01/08/2025 8.67  8.75  8.59  8.59  6,300 
01/07/2025 8.49  8.49  8.49  8.49  1.00 
01/06/2025 8.49  8.49  8.49  8.49  1.00 
01/03/2025 8.49  8.49  8.49  8.49  400.00 
01/02/2025 8.33  8.52  8.33  8.52  500.00 
12/31/2024 8.25  8.25  8.25  8.25  7.00 
12/30/2024 8.41  8.41  8.25  8.25  1,200 
12/27/2024 8.64  8.64  8.64  8.64  300.00 
12/26/2024 8.77  9.00  8.77  9.00  8,000 
12/24/2024 8.46  8.65  8.46  8.65  4,231 
12/23/2024 8.79  8.79  8.79  8.79  525.00 
12/20/2024 8.60  8.79  8.55  8.79  27,400 
12/19/2024 8.82  8.82  8.82  8.82  1.00 
12/18/2024 8.82  8.82  8.82  8.82  1.00 
12/17/2024 8.82  8.82  8.82  8.82  1.00 
12/16/2024 8.82  8.82  8.82  8.82  1.00 
12/13/2024 8.95  8.95  8.82  8.82  4,300 
12/12/2024 8.95  8.95  8.91  8.91  5,000 
12/11/2024 8.74  8.74  8.74  8.74  78.00 
12/10/2024 8.75  8.78  8.74  8.74  3,000 
12/09/2024 8.86  8.86  8.86  8.86  1,400 

About Arca Continental Pink Sheet history

Arca Continental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arca Continental SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arca Continental stock prices may prove useful in developing a viable investing in Arca Continental
Arca Continental, S.A.B. de C.V., together with its subsidiaries, produces, distributes, and sells non-alcoholic beverages in Mexico, Peru, the United States, Argentina, and Ecuador. Arca Continental, S.A.B. de C.V. is based in Monterrey, Mexico. Arca Contineintal operates under BeveragesNon-Alcoholic classification in the United States and is traded on OTC Exchange. It employs 65129 people.

Arca Continental Pink Sheet Technical Analysis

Arca Continental technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Arca Continental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arca Continental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Arca Continental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arca Continental's price direction in advance. Along with the technical and fundamental analysis of Arca Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arca Pink Sheet analysis

When running Arca Continental's price analysis, check to measure Arca Continental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arca Continental is operating at the current time. Most of Arca Continental's value examination focuses on studying past and present price action to predict the probability of Arca Continental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arca Continental's price. Additionally, you may evaluate how the addition of Arca Continental to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance