Embracer Group (Sweden) Price History

EMBRAC-B  SEK 106.92  2.56  2.45%   
If you're considering investing in Embracer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Embracer Group stands at 106.92, as last reported on the 30th of March, with the highest price reaching 107.80 and the lowest price hitting 103.54 during the day. Embracer Group AB secures Sharpe Ratio (or Efficiency) of -0.0938, which denotes the company had a -0.0938 % return per unit of standard deviation over the last 3 months. Embracer Group AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Embracer Group's Mean Deviation of 3.01, coefficient of variation of (1,066), and Standard Deviation of 6.25 to check the risk estimate we provide.
  
Embracer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0938

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMBRAC-B

Estimated Market Risk

 6.25
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Embracer Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Embracer Group by adding Embracer Group to a well-diversified portfolio.

Embracer Group Stock Price History Chart

There are several ways to analyze Embracer Stock price data. The simplest method is using a basic Embracer candlestick price chart, which shows Embracer Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 3, 2025230.0
Lowest PriceMarch 11, 2025101.42

Embracer Group March 30, 2025 Stock Price Synopsis

Various analyses of Embracer Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Embracer Stock. It can be used to describe the percentage change in the price of Embracer Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Embracer Stock.
Embracer Group Price Daily Balance Of Power 0.60 
Embracer Group Price Rate Of Daily Change 1.02 
Embracer Group Price Action Indicator 2.53 

Embracer Group March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Embracer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Embracer Group intraday prices and daily technical indicators to check the level of noise trading in Embracer Stock and then apply it to test your longer-term investment strategies against Embracer.

Embracer Stock Price History Data

The price series of Embracer Group for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 128.58 with a coefficient of variation of 28.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 147.65. The median price for the last 90 days is 128.3. The company completed 6:1 stock split on 30th of December 2024.
OpenHighLowCloseVolume
03/30/2025
 103.54  107.80  103.54  106.92 
03/28/2025 103.54  107.80  103.54  106.92  1,062,450 
03/27/2025 103.50  105.12  103.50  104.36  599,751 
03/26/2025 106.50  106.50  102.82  104.16  853,875 
03/25/2025 104.92  106.84  104.30  106.38  483,640 
03/24/2025 108.78  110.00  103.96  104.46  884,573 
03/21/2025 106.76  109.26  105.78  108.40  2,296,069 
03/20/2025 106.50  108.30  104.38  107.58  580,074 
03/19/2025 102.30  106.78  102.00  106.36  734,496 
03/18/2025 102.30  103.74  101.46  101.92  714,548 
03/17/2025 103.62  104.30  101.00  101.72  1,038,607 
03/14/2025 103.80  105.24  103.30  103.48  503,900 
03/13/2025 101.26  103.92  100.84  102.72  685,321 
03/12/2025 102.00  104.20  100.96  101.70  1,207,709 
03/11/2025 105.58  105.58  100.60  101.42  1,619,389 
03/10/2025 109.40  109.68  105.40  105.66  1,781,631 
03/07/2025 112.16  113.08  109.06  109.98  1,133,359 
03/06/2025 113.00  114.48  112.08  112.78  639,446 
03/05/2025 112.96  115.78  112.34  112.34  1,366,399 
03/04/2025 115.06  115.96  111.00  111.86  2,001,411 
03/03/2025 119.10  120.60  116.20  116.52  1,537,876 
02/28/2025 120.62  121.26  118.60  120.60  1,619,709 
02/27/2025 120.80  123.98  120.10  121.12  933,034 
02/26/2025 121.60  123.50  120.45  120.80  986,745 
02/25/2025 123.85  124.00  120.80  121.50  1,219,574 
02/24/2025 124.20  125.00  122.75  123.40  956,186 
02/21/2025 126.10  126.15  123.95  124.20  1,085,745 
02/20/2025 123.35  126.40  123.10  125.50  1,122,868 
02/19/2025 125.50  127.30  122.50  123.35  1,146,807 
02/18/2025 127.10  127.55  124.60  125.70  1,820,152 
02/17/2025 127.20  130.00  126.80  128.30  1,849,012 
02/14/2025 129.75  131.25  124.70  124.90  3,954,709 
02/13/2025 141.20  145.45  127.30  132.25  7,909,070 
02/12/2025 146.95  149.35  145.85  149.00  1,741,256 
02/11/2025 147.95  147.95  144.25  146.70  1,092,315 
02/10/2025 144.80  149.75  142.55  148.10  1,561,156 
02/07/2025 144.00  144.55  138.80  141.20  1,725,185 
02/06/2025 141.80  149.15  140.70  144.95  1,643,727 
02/05/2025 141.50  143.55  135.10  140.55  2,210,768 
02/04/2025 131.65  134.75  125.90  134.45  3,411,078 
02/03/2025 222.70  230.50  216.80  230.00  2,237,266 
01/31/2025 227.20  228.10  223.90  225.00  1,385,570 
01/30/2025 225.20  231.10  222.30  226.80  1,368,304 
01/29/2025 206.60  226.70  204.50  225.10  2,137,419 
01/28/2025 206.40  208.60  203.80  205.10  451,130 
01/27/2025 202.10  210.70  200.00  205.90  933,026 
01/24/2025 197.00  202.70  197.00  202.70  803,267 
01/23/2025 196.25  200.80  192.25  196.50  1,093,188 
01/22/2025 200.50  201.60  196.20  197.40  455,597 
01/21/2025 194.00  200.50  193.30  199.60  487,428 
01/20/2025 195.50  198.85  193.65  193.70  488,749 
01/17/2025 192.42  196.36  189.66  195.00  810,601 
01/16/2025 195.00  195.10  189.90  192.64  432,453 
01/15/2025 189.00  197.00  185.88  194.10  573,454 
01/14/2025 192.24  193.98  186.06  189.66  697,935 
01/13/2025 186.78  198.24  186.78  193.56  1,443,443 
01/10/2025 174.00  181.92  171.72  179.10  1,036,631 
01/09/2025 180.66  183.90  176.40  178.80  492,029 
01/08/2025 183.24  184.80  179.82  180.90  448,671 
01/07/2025 191.10  194.04  183.18  184.74  580,091 
01/03/2025 198.36  198.60  188.82  190.50  973,575 

About Embracer Group Stock history

Embracer Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Embracer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Embracer Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Embracer Group stock prices may prove useful in developing a viable investing in Embracer Group
Embracer Group AB , together with its subsidiaries, develops and publishes PC and console games for the gaming market in Europe, the United States, Sweden, and internationally. Embracer Group AB was incorporated in 1999 and is headquartered in Karlstad, Sweden. Embracer Group is traded on Stockholm Stock Exchange in Sweden.

Embracer Group Stock Technical Analysis

Embracer Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Embracer Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Embracer Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Embracer Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Embracer Group's price direction in advance. Along with the technical and fundamental analysis of Embracer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Embracer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Embracer Stock analysis

When running Embracer Group's price analysis, check to measure Embracer Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Embracer Group is operating at the current time. Most of Embracer Group's value examination focuses on studying past and present price action to predict the probability of Embracer Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Embracer Group's price. Additionally, you may evaluate how the addition of Embracer Group to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world