Embla Medical (Denmark) Price History
| EMBLA Stock | 27.30 0.50 1.80% |
If you're considering investing in Embla Stock, it is important to understand the factors that can impact its price. As of today, the current price of Embla Medical stands at 27.30, as last reported on the 29th of March, with the highest price reaching 28.10 and the lowest price hitting 26.80 during the day. Embla Medical hf secures Sharpe Ratio (or Efficiency) of -0.21, which denotes the company had a -0.21 % return per unit of standard deviation over the last 3 months. Embla Medical hf exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Embla Medical's Standard Deviation of 1.96, coefficient of variation of (586.54), and Mean Deviation of 1.56 to check the risk estimate we provide.
Embla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Embla |
Sharpe Ratio = -0.2052
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EMBLA |
Estimated Market Risk
| 1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Embla Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Embla Medical by adding Embla Medical to a well-diversified portfolio.
Embla Medical Stock Price History Chart
There are several ways to analyze Embla Stock price data. The simplest method is using a basic Embla candlestick price chart, which shows Embla Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 36.7 |
| Lowest Price | March 27, 2025 | 27.3 |
Embla Medical March 29, 2025 Stock Price Synopsis
Various analyses of Embla Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Embla Stock. It can be used to describe the percentage change in the price of Embla Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Embla Stock.| Embla Medical Price Daily Balance Of Power | (0.38) | |
| Embla Medical Price Rate Of Daily Change | 0.98 | |
| Embla Medical Accumulation Distribution | 2,130 | |
| Embla Medical Price Action Indicator | (0.40) |
Embla Medical March 29, 2025 Stock Price Analysis
Embla Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 27.30 | 28.10 | 26.80 | 27.30 | 46,038 | |
| 03/27/2025 | 28.90 | 28.90 | 27.30 | 27.30 | 32,914 | |
| 03/26/2025 | 29.00 | 29.00 | 27.80 | 27.80 | 36,325 | |
| 03/25/2025 | 28.90 | 29.10 | 28.60 | 29.10 | 115,324 | |
| 03/24/2025 | 28.80 | 28.90 | 28.60 | 28.70 | 19,097 | |
| 03/21/2025 | 29.10 | 29.10 | 28.10 | 28.90 | 29,938 | |
| 03/20/2025 | 28.80 | 29.20 | 28.70 | 29.20 | 30,159 | |
| 03/19/2025 | 29.10 | 29.10 | 28.40 | 28.70 | 230,141 | |
| 03/18/2025 | 28.50 | 29.90 | 28.50 | 29.10 | 17,153 | |
| 03/17/2025 | 29.20 | 29.50 | 28.80 | 28.80 | 15,639 | |
| 03/14/2025 | 29.50 | 29.60 | 28.80 | 29.10 | 20,997 | |
| 03/13/2025 | 28.90 | 29.00 | 28.10 | 29.00 | 73,680 | |
| 03/12/2025 | 29.40 | 29.60 | 28.20 | 28.90 | 55,524 | |
| 03/11/2025 | 30.80 | 30.80 | 29.20 | 29.30 | 39,069 | |
| 03/10/2025 | 30.50 | 30.60 | 29.90 | 29.90 | 18,763 | |
| 03/07/2025 | 30.30 | 30.60 | 30.30 | 30.60 | 23,106 | |
| 03/06/2025 | 31.90 | 31.90 | 30.30 | 30.60 | 16,891 | |
| 03/05/2025 | 32.10 | 32.10 | 30.00 | 30.70 | 47,368 | |
| 03/04/2025 | 31.80 | 32.60 | 29.00 | 30.30 | 33,928 | |
| 03/03/2025 | 32.40 | 33.70 | 31.50 | 31.80 | 56,088 | |
| 02/28/2025 | 33.70 | 33.70 | 32.20 | 33.10 | 34,822 | |
| 02/27/2025 | 33.40 | 33.70 | 33.20 | 33.20 | 15,906 | |
| 02/26/2025 | 33.50 | 33.60 | 33.30 | 33.40 | 8,067 | |
| 02/25/2025 | 33.20 | 33.70 | 33.20 | 33.50 | 14,598 | |
| 02/24/2025 | 32.80 | 33.80 | 32.80 | 33.20 | 17,590 | |
| 02/21/2025 | 32.80 | 32.90 | 32.50 | 32.60 | 5,852 | |
| 02/20/2025 | 32.70 | 33.30 | 32.60 | 32.90 | 21,715 | |
| 02/19/2025 | 34.00 | 34.00 | 32.50 | 34.00 | 15,523 | |
| 02/18/2025 | 32.40 | 33.10 | 32.30 | 33.10 | 8,863 | |
| 02/17/2025 | 34.10 | 34.10 | 32.30 | 32.50 | 22,263 | |
| 02/14/2025 | 33.10 | 33.80 | 33.00 | 33.60 | 9,144 | |
| 02/13/2025 | 34.00 | 34.60 | 33.40 | 33.90 | 131,721 | |
| 02/12/2025 | 34.40 | 34.70 | 33.90 | 34.00 | 34,919 | |
| 02/11/2025 | 35.00 | 35.00 | 33.90 | 34.40 | 24,698 | |
| 02/10/2025 | 34.30 | 35.00 | 34.20 | 34.50 | 25,640 | |
| 02/07/2025 | 33.00 | 34.30 | 32.30 | 34.30 | 25,043 | |
| 02/06/2025 | 33.30 | 33.30 | 32.20 | 33.00 | 451,787 | |
| 02/05/2025 | 34.70 | 34.70 | 31.30 | 33.00 | 40,334 | |
| 02/04/2025 | 33.20 | 34.20 | 32.80 | 34.20 | 12,900 | |
| 02/03/2025 | 33.20 | 34.00 | 32.50 | 33.20 | 24,229 | |
| 01/31/2025 | 33.20 | 34.10 | 33.00 | 34.00 | 24,015 | |
| 01/30/2025 | 33.90 | 33.90 | 33.10 | 33.50 | 35,976 | |
| 01/29/2025 | 33.50 | 34.40 | 33.50 | 34.00 | 195,366 | |
| 01/28/2025 | 33.20 | 34.00 | 33.00 | 33.90 | 309,119 | |
| 01/27/2025 | 33.50 | 33.80 | 33.30 | 33.30 | 15,863 | |
| 01/24/2025 | 34.90 | 35.00 | 33.00 | 34.00 | 34,258 | |
| 01/23/2025 | 35.00 | 35.00 | 32.80 | 34.70 | 23,831 | |
| 01/22/2025 | 35.80 | 35.80 | 34.00 | 35.00 | 24,276 | |
| 01/21/2025 | 35.80 | 35.80 | 34.00 | 35.20 | 14,448 | |
| 01/20/2025 | 35.30 | 35.90 | 34.60 | 35.90 | 22,951 | |
| 01/17/2025 | 34.10 | 35.40 | 33.00 | 35.20 | 31,615 | |
| 01/16/2025 | 35.40 | 35.40 | 33.60 | 34.40 | 473,292 | |
| 01/15/2025 | 35.10 | 35.40 | 33.10 | 34.30 | 285,512 | |
| 01/14/2025 | 35.60 | 36.00 | 35.10 | 35.20 | 6,400 | |
| 01/13/2025 | 35.10 | 36.30 | 35.00 | 35.60 | 18,672 | |
| 01/10/2025 | 36.40 | 36.40 | 35.30 | 35.40 | 15,230 | |
| 01/09/2025 | 35.90 | 36.40 | 35.90 | 36.40 | 9,395 | |
| 01/08/2025 | 36.80 | 36.80 | 35.60 | 35.90 | 57,338 | |
| 01/07/2025 | 35.10 | 37.00 | 34.80 | 36.70 | 37,580 | |
| 01/06/2025 | 35.90 | 35.90 | 35.00 | 35.20 | 616,570 | |
| 01/03/2025 | 36.30 | 36.40 | 34.90 | 36.00 | 27,496 |
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Embla Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Embla Medical's price direction in advance. Along with the technical and fundamental analysis of Embla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Embla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | (0.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Embla Stock analysis
When running Embla Medical's price analysis, check to measure Embla Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Embla Medical is operating at the current time. Most of Embla Medical's value examination focuses on studying past and present price action to predict the probability of Embla Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Embla Medical's price. Additionally, you may evaluate how the addition of Embla Medical to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Commodity Directory Find actively traded commodities issued by global exchanges |