Embark Technology Warrants Price History
| EMBKWDelisted Stock | USD 0.02 0 15.08% |
If you're considering investing in Embark Stock, it is important to understand the factors that can impact its price. As of today, the current price of Embark Technology stands at 0.02, as last reported on the 21st of January, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found twenty-three technical indicators for Embark Technology Warrants, which you can use to evaluate the volatility of the firm. Please confirm Embark Technology's Coefficient Of Variation of (10,340), standard deviation of 11.2, and Mean Deviation of 8.68 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Embark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Embark |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| EMBKW |
Based on monthly moving average Embark Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Embark Technology by adding Embark Technology to a well-diversified portfolio.
Embark Technology Stock Price History Chart
There are several ways to analyze Embark Stock price data. The simplest method is using a basic Embark candlestick price chart, which shows Embark Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Embark Stock Price History Data
The price series of Embark Technology for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.01 with a coefficient of variation of 16.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 06/28/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 42,382 | |
| 06/27/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 29,264 | |
| 06/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5,341 | |
| 06/23/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 1,542 | |
| 06/22/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 53,180 | |
| 06/21/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 2,503 | |
| 06/20/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 49,730 | |
| 06/16/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 54,000 | |
| 06/15/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 44,790 | |
| 06/14/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 311,297 | |
| 06/13/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 65,582 | |
| 06/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 83,268 | |
| 06/09/2023 | 0.02 | 0.02 | 0.01 | 0.02 | 100,759 | |
| 06/08/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 236,254 | |
| 06/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 15,752 | |
| 06/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 200,323 | |
| 06/05/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 26,249 | |
| 06/02/2023 | 0.02 | 0.02 | 0.01 | 0.02 | 33,690 | |
| 06/01/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 443,463 | |
| 05/31/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 599,679 | |
| 05/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 314,561 | |
| 05/26/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 4,146,696 | |
| 05/25/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 665,981 | |
| 05/24/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 29,162 | |
| 05/23/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 30,930 | |
| 05/22/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 92,935 | |
| 05/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 38,846 | |
| 05/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 215,109 | |
| 05/17/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 19,572 | |
| 05/16/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,415 | |
| 05/15/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 7,153 | |
| 05/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 28,082 | |
| 05/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 268.00 | |
| 05/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,615 | |
| 05/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 534.00 | |
| 05/08/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9,632 | |
| 05/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 81,678 | |
| 05/04/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 50,533 | |
| 05/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 60,869 | |
| 05/02/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10,623 | |
| 05/01/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 74,092 | |
| 04/28/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 21,877 | |
| 04/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9,255 | |
| 04/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 36,305 | |
| 04/25/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 35,384 | |
| 04/24/2023 | 0.02 | 0.02 | 0.01 | 0.02 | 221,784 | |
| 04/21/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5,315 | |
| 04/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5,315 | |
| 04/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 18,986 | |
| 04/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 80,730 | |
| 04/17/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 105,997 | |
| 04/14/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 40,683 | |
| 04/13/2023 | 0.02 | 0.02 | 0.01 | 0.02 | 37,510 | |
| 04/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,512 | |
| 04/11/2023 | 0.02 | 0.02 | 0.01 | 0.02 | 218,836 | |
| 04/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5,122 | |
| 04/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 38,445 | |
| 04/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 20,571 | |
| 04/04/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 32,543 | |
| 04/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 78,794 |
About Embark Technology Stock history
Embark Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Embark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Embark Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Embark Technology stock prices may prove useful in developing a viable investing in Embark Technology
Embark Technology Stock Technical Analysis
Embark Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Embark Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Embark Technology's price direction in advance. Along with the technical and fundamental analysis of Embark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Embark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0012 | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | 0.0737 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Other Consideration for investing in Embark Stock
If you are still planning to invest in Embark Technology check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Embark Technology's history and understand the potential risks before investing.
| Stocks Directory Find actively traded stocks across global markets | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |