Embark Technology Price History

EMBKDelisted Stock  USD 2.82  0.02  0.70%   
If you're considering investing in Embark Stock, it is important to understand the factors that can impact its price. As of today, the current price of Embark Technology stands at 2.82, as last reported on the 8th of January, with the highest price reaching 2.84 and the lowest price hitting 2.82 during the day. We have found twenty-nine technical indicators for Embark Technology, which you can use to evaluate the volatility of the firm. Please confirm Embark Technology's Downside Deviation of 1.66, semi deviation of 1.28, and Mean Deviation of 1.09 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Embark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EMBK
Based on monthly moving average Embark Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Embark Technology by adding Embark Technology to a well-diversified portfolio.

Embark Technology Stock Price History Chart

There are several ways to analyze Embark Stock price data. The simplest method is using a basic Embark candlestick price chart, which shows Embark Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Embark Stock Price History Data

The price series of Embark Technology for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.44 with a coefficient of variation of 3.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.82. The median price for the last 90 days is 2.83. The company completed 1:20 stock split on 17th of August 2022.
OpenHighLowCloseVolume
01/08/2025
 2.84  2.84  2.82  2.82 
07/24/2023 2.84  2.84  2.82  2.82  103,392 
07/21/2023 2.85  2.85  2.84  2.84  71,867 
07/20/2023 2.86  2.87  2.83  2.85  893,590 
07/19/2023 2.87  2.87  2.86  2.86  125,384 
07/18/2023 2.87  2.87  2.86  2.87  57,098 
07/17/2023 2.87  2.88  2.87  2.87  79,732 
07/14/2023 2.86  2.88  2.86  2.87  89,435 
07/13/2023 2.86  2.88  2.86  2.87  140,990 
07/12/2023 2.86  2.88  2.85  2.87  253,179 
07/11/2023 2.86  2.87  2.86  2.86  65,229 
07/10/2023 2.84  2.86  2.84  2.85  115,664 
07/07/2023 2.84  2.85  2.83  2.85  108,167 
07/06/2023 2.83  2.86  2.83  2.85  100,685 
07/05/2023 2.84  2.86  2.84  2.86  99,183 
07/03/2023 2.83  2.86  2.83  2.85  89,902 
06/30/2023 2.85  2.86  2.85  2.86  92,977 
06/29/2023 2.85  2.86  2.85  2.85  188,618 
06/28/2023 2.84  2.86  2.84  2.85  294,687 
06/27/2023 2.81  2.87  2.81  2.85  414,414 
06/26/2023 2.79  2.82  2.78  2.79  255,098 
06/23/2023 2.80  2.81  2.78  2.80  301,134 
06/22/2023 2.80  2.81  2.80  2.80  113,256 
06/21/2023 2.80  2.81  2.79  2.80  142,227 
06/20/2023 2.80  2.83  2.80  2.80  236,936 
06/16/2023 2.80  2.83  2.78  2.83  287,363 
06/15/2023 2.81  2.83  2.79  2.79  122,165 
06/14/2023 2.80  2.84  2.80  2.80  187,002 
06/13/2023 2.82  2.83  2.81  2.81  290,858 
06/12/2023 2.78  2.83  2.78  2.82  289,045 
06/09/2023 2.77  2.80  2.76  2.78  252,569 
06/08/2023 2.78  2.80  2.76  2.78  613,257 
06/07/2023 2.79  2.85  2.78  2.78  350,066 
06/06/2023 2.78  2.80  2.77  2.79  491,321 
06/05/2023 2.78  2.79  2.78  2.79  320,069 
06/02/2023 2.79  2.80  2.78  2.78  1,958,051 
06/01/2023 2.78  2.81  2.78  2.79  342,600 
05/31/2023 2.78  2.82  2.75  2.79  734,400 
05/30/2023 2.78  2.80  2.65  2.79  510,800 
05/26/2023 2.78  2.82  2.78  2.78  652,922 
05/25/2023 3.01  3.04  2.93  2.94  121,926 
05/24/2023 3.05  3.10  2.94  3.01  100,129 
05/23/2023 2.97  3.17  2.97  3.05  117,636 
05/22/2023 2.95  3.06  2.94  3.02  157,353 
05/19/2023 3.05  3.10  2.89  2.96  154,484 
05/18/2023 3.09  3.19  2.96  3.02  226,851 
05/17/2023 2.85  2.99  2.83  2.98  169,768 
05/16/2023 2.85  2.95  2.81  2.85  117,725 
05/15/2023 2.86  2.90  2.74  2.87  85,260 
05/12/2023 2.76  2.91  2.76  2.89  116,176 
05/11/2023 2.82  2.84  2.73  2.79  83,300 
05/10/2023 2.90  2.94  2.82  2.86  44,844 
05/09/2023 2.86  2.92  2.77  2.90  76,955 
05/08/2023 2.87  2.94  2.81  2.92  65,096 
05/05/2023 2.62  2.88  2.62  2.85  175,467 
05/04/2023 2.69  2.72  2.58  2.66  276,249 
05/03/2023 2.75  2.89  2.69  2.72  112,515 
05/02/2023 2.70  2.81  2.69  2.78  54,160 
05/01/2023 2.65  2.84  2.65  2.80  123,787 
04/28/2023 2.70  2.83  2.69  2.71  96,801 
04/27/2023 2.69  2.75  2.62  2.72  104,898 

About Embark Technology Stock history

Embark Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Embark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Embark Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Embark Technology stock prices may prove useful in developing a viable investing in Embark Technology
Embark Technology, Inc. develops self-driving software solutions for the trucking industry in the United States. The company was incorporated in 2016 and is headquartered in San Francisco, California. Embark Technology operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 340 people.

Embark Technology Stock Technical Analysis

Embark Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Embark Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Embark Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Embark Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Embark Technology's price direction in advance. Along with the technical and fundamental analysis of Embark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Embark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.

Other Consideration for investing in Embark Stock

If you are still planning to invest in Embark Technology check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Embark Technology's history and understand the potential risks before investing.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk