Embellence Group (Sweden) Price History
EMBELL Stock | SEK 36.50 0.10 0.27% |
If you're considering investing in Embellence Stock, it is important to understand the factors that can impact its price. As of today, the current price of Embellence Group stands at 36.50, as last reported on the 28th of March, with the highest price reaching 36.60 and the lowest price hitting 35.80 during the day. Embellence Group appears to be very steady, given 3 months investment horizon. Embellence Group secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Embellence Group AB, which you can use to evaluate the volatility of the firm. Please utilize Embellence Group's Mean Deviation of 1.66, downside deviation of 1.93, and Semi Deviation of 1.67 to check if our risk estimates are consistent with your expectations.
Embellence Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Embellence |
Sharpe Ratio = 0.1771
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EMBELL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Embellence Group is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Embellence Group by adding it to a well-diversified portfolio.
Embellence Group Stock Price History Chart
There are several ways to analyze Embellence Stock price data. The simplest method is using a basic Embellence candlestick price chart, which shows Embellence Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 38.7 |
Lowest Price | December 30, 2024 | 29.5 |
Embellence Group March 28, 2025 Stock Price Synopsis
Various analyses of Embellence Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Embellence Stock. It can be used to describe the percentage change in the price of Embellence Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Embellence Stock.Embellence Group Price Action Indicator | 0.25 | |
Embellence Group Price Daily Balance Of Power | (0.13) | |
Embellence Group Price Rate Of Daily Change | 1.00 |
Embellence Group March 28, 2025 Stock Price Analysis
Embellence Stock Price History Data
The price series of Embellence Group for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 9.2 with a coefficient of variation of 6.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.01. The median price for the last 90 days is 33.5. The company completed dividends distribution on 2022-05-04.Open | High | Low | Close | Volume | ||
03/28/2025 | 35.80 | 36.60 | 35.80 | 36.50 | ||
03/26/2025 | 35.80 | 36.60 | 35.80 | 36.50 | 3,383 | |
03/25/2025 | 36.00 | 37.10 | 35.50 | 36.60 | 4,912 | |
03/24/2025 | 35.70 | 36.00 | 35.50 | 35.60 | 4,623 | |
03/21/2025 | 35.30 | 35.50 | 34.80 | 35.20 | 3,218 | |
03/20/2025 | 36.30 | 36.30 | 35.10 | 35.10 | 9,465 | |
03/19/2025 | 36.70 | 37.40 | 36.00 | 36.00 | 14,772 | |
03/18/2025 | 36.70 | 37.40 | 36.20 | 36.80 | 5,146 | |
03/17/2025 | 36.70 | 37.00 | 36.40 | 36.80 | 13,448 | |
03/14/2025 | 36.50 | 37.20 | 35.90 | 36.70 | 9,325 | |
03/13/2025 | 35.70 | 37.20 | 35.70 | 36.10 | 11,761 | |
03/12/2025 | 35.60 | 35.90 | 35.00 | 35.90 | 5,038 | |
03/11/2025 | 35.50 | 35.90 | 34.50 | 35.50 | 21,369 | |
03/10/2025 | 35.90 | 35.90 | 34.90 | 35.70 | 8,251 | |
03/07/2025 | 35.70 | 36.00 | 35.60 | 35.60 | 1,439 | |
03/06/2025 | 36.30 | 36.30 | 35.70 | 35.70 | 16,267 | |
03/05/2025 | 36.00 | 36.10 | 35.60 | 36.10 | 10,075 | |
03/04/2025 | 36.20 | 36.20 | 35.70 | 36.00 | 11,073 | |
03/03/2025 | 36.60 | 36.60 | 35.70 | 36.30 | 25,148 | |
02/28/2025 | 37.30 | 37.30 | 36.00 | 37.00 | 19,984 | |
02/27/2025 | 37.80 | 37.80 | 36.70 | 37.60 | 26,212 | |
02/26/2025 | 38.00 | 38.20 | 37.20 | 37.70 | 65,082 | |
02/25/2025 | 38.90 | 39.50 | 38.20 | 38.20 | 22,314 | |
02/24/2025 | 38.80 | 39.00 | 38.30 | 38.70 | 21,399 | |
02/21/2025 | 37.00 | 38.90 | 36.50 | 38.00 | 91,489 | |
02/20/2025 | 35.90 | 36.90 | 35.40 | 36.40 | 48,169 | |
02/19/2025 | 36.00 | 37.10 | 36.00 | 36.80 | 92,732 | |
02/18/2025 | 36.00 | 37.50 | 35.70 | 36.40 | 85,667 | |
02/17/2025 | 34.30 | 34.80 | 33.90 | 34.60 | 21,473 | |
02/14/2025 | 35.00 | 35.20 | 33.20 | 33.50 | 18,860 | |
02/13/2025 | 34.70 | 35.50 | 34.20 | 35.00 | 29,483 | |
02/12/2025 | 34.50 | 35.00 | 33.70 | 34.50 | 31,418 | |
02/11/2025 | 33.30 | 34.30 | 33.00 | 34.30 | 24,127 | |
02/10/2025 | 32.50 | 33.20 | 32.10 | 33.20 | 14,846 | |
02/07/2025 | 32.20 | 32.90 | 32.10 | 32.50 | 23,304 | |
02/06/2025 | 32.30 | 32.70 | 31.80 | 32.70 | 13,757 | |
02/05/2025 | 32.90 | 32.90 | 31.90 | 32.30 | 8,824 | |
02/04/2025 | 31.80 | 32.50 | 31.80 | 32.50 | 9,753 | |
02/03/2025 | 32.30 | 32.30 | 31.00 | 31.70 | 43,134 | |
01/31/2025 | 32.60 | 32.90 | 32.40 | 32.50 | 6,450 | |
01/30/2025 | 32.50 | 33.30 | 32.50 | 33.00 | 90,703 | |
01/29/2025 | 33.30 | 33.30 | 31.90 | 33.00 | 344,346 | |
01/28/2025 | 32.80 | 32.80 | 31.80 | 32.20 | 36,790 | |
01/27/2025 | 33.80 | 33.80 | 32.10 | 32.40 | 159,681 | |
01/24/2025 | 33.00 | 33.60 | 31.30 | 32.10 | 149,494 | |
01/23/2025 | 32.50 | 32.80 | 31.80 | 32.80 | 12,115 | |
01/22/2025 | 34.00 | 34.40 | 32.00 | 32.40 | 35,425 | |
01/21/2025 | 33.20 | 33.70 | 33.20 | 33.70 | 6,338 | |
01/20/2025 | 33.40 | 34.70 | 32.60 | 33.30 | 38,934 | |
01/17/2025 | 33.10 | 33.40 | 33.00 | 33.40 | 12,323 | |
01/16/2025 | 33.00 | 33.50 | 32.80 | 33.20 | 116,690 | |
01/15/2025 | 31.00 | 33.20 | 31.00 | 32.60 | 51,021 | |
01/14/2025 | 30.90 | 31.40 | 30.90 | 31.00 | 2,832 | |
01/13/2025 | 31.30 | 31.40 | 31.10 | 31.30 | 6,039 | |
01/10/2025 | 31.20 | 31.70 | 30.70 | 31.30 | 11,016 | |
01/09/2025 | 31.30 | 32.10 | 31.30 | 31.40 | 7,076 | |
01/08/2025 | 31.90 | 31.90 | 30.10 | 31.40 | 14,880 | |
01/07/2025 | 32.80 | 33.20 | 31.70 | 32.10 | 18,352 | |
01/03/2025 | 31.00 | 32.50 | 31.00 | 32.40 | 9,824 | |
01/02/2025 | 29.80 | 31.80 | 29.80 | 31.40 | 22,457 | |
12/30/2024 | 29.50 | 29.70 | 29.00 | 29.50 | 8,150 |
About Embellence Group Stock history
Embellence Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Embellence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Embellence Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Embellence Group stock prices may prove useful in developing a viable investing in Embellence Group
Embellence Group AB acquires, owns, and develops various brands in wallpapers, textiles, rugs, and other interior decoration items. The company was founded in 1905 and is headquartered in Bors, Sweden. Embellence Group is traded on Stockholm Stock Exchange in Sweden.
Embellence Group Stock Technical Analysis
Embellence Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Embellence Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Embellence Group's price direction in advance. Along with the technical and fundamental analysis of Embellence Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Embellence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1072 | |||
Jensen Alpha | 0.266 | |||
Total Risk Alpha | 0.3245 | |||
Sortino Ratio | 0.1466 | |||
Treynor Ratio | 0.6969 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Embellence Stock analysis
When running Embellence Group's price analysis, check to measure Embellence Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Embellence Group is operating at the current time. Most of Embellence Group's value examination focuses on studying past and present price action to predict the probability of Embellence Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Embellence Group's price. Additionally, you may evaluate how the addition of Embellence Group to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |