Embellence Group (Sweden) Price History

EMBELL Stock  SEK 36.50  0.10  0.27%   
If you're considering investing in Embellence Stock, it is important to understand the factors that can impact its price. As of today, the current price of Embellence Group stands at 36.50, as last reported on the 28th of March, with the highest price reaching 36.60 and the lowest price hitting 35.80 during the day. Embellence Group appears to be very steady, given 3 months investment horizon. Embellence Group secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Embellence Group AB, which you can use to evaluate the volatility of the firm. Please utilize Embellence Group's Mean Deviation of 1.66, downside deviation of 1.93, and Semi Deviation of 1.67 to check if our risk estimates are consistent with your expectations.
  
Embellence Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1771

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEMBELL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Embellence Group is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Embellence Group by adding it to a well-diversified portfolio.

Embellence Group Stock Price History Chart

There are several ways to analyze Embellence Stock price data. The simplest method is using a basic Embellence candlestick price chart, which shows Embellence Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202538.7
Lowest PriceDecember 30, 202429.5

Embellence Group March 28, 2025 Stock Price Synopsis

Various analyses of Embellence Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Embellence Stock. It can be used to describe the percentage change in the price of Embellence Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Embellence Stock.
Embellence Group Price Action Indicator 0.25 
Embellence Group Price Daily Balance Of Power(0.13)
Embellence Group Price Rate Of Daily Change 1.00 

Embellence Group March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Embellence Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Embellence Group intraday prices and daily technical indicators to check the level of noise trading in Embellence Stock and then apply it to test your longer-term investment strategies against Embellence.

Embellence Stock Price History Data

The price series of Embellence Group for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 9.2 with a coefficient of variation of 6.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.01. The median price for the last 90 days is 33.5. The company completed dividends distribution on 2022-05-04.
OpenHighLowCloseVolume
03/28/2025
 35.80  36.60  35.80  36.50 
03/26/2025 35.80  36.60  35.80  36.50  3,383 
03/25/2025 36.00  37.10  35.50  36.60  4,912 
03/24/2025 35.70  36.00  35.50  35.60  4,623 
03/21/2025 35.30  35.50  34.80  35.20  3,218 
03/20/2025 36.30  36.30  35.10  35.10  9,465 
03/19/2025 36.70  37.40  36.00  36.00  14,772 
03/18/2025 36.70  37.40  36.20  36.80  5,146 
03/17/2025 36.70  37.00  36.40  36.80  13,448 
03/14/2025 36.50  37.20  35.90  36.70  9,325 
03/13/2025 35.70  37.20  35.70  36.10  11,761 
03/12/2025 35.60  35.90  35.00  35.90  5,038 
03/11/2025 35.50  35.90  34.50  35.50  21,369 
03/10/2025 35.90  35.90  34.90  35.70  8,251 
03/07/2025 35.70  36.00  35.60  35.60  1,439 
03/06/2025 36.30  36.30  35.70  35.70  16,267 
03/05/2025 36.00  36.10  35.60  36.10  10,075 
03/04/2025 36.20  36.20  35.70  36.00  11,073 
03/03/2025 36.60  36.60  35.70  36.30  25,148 
02/28/2025 37.30  37.30  36.00  37.00  19,984 
02/27/2025 37.80  37.80  36.70  37.60  26,212 
02/26/2025 38.00  38.20  37.20  37.70  65,082 
02/25/2025 38.90  39.50  38.20  38.20  22,314 
02/24/2025 38.80  39.00  38.30  38.70  21,399 
02/21/2025 37.00  38.90  36.50  38.00  91,489 
02/20/2025 35.90  36.90  35.40  36.40  48,169 
02/19/2025 36.00  37.10  36.00  36.80  92,732 
02/18/2025 36.00  37.50  35.70  36.40  85,667 
02/17/2025 34.30  34.80  33.90  34.60  21,473 
02/14/2025 35.00  35.20  33.20  33.50  18,860 
02/13/2025 34.70  35.50  34.20  35.00  29,483 
02/12/2025 34.50  35.00  33.70  34.50  31,418 
02/11/2025 33.30  34.30  33.00  34.30  24,127 
02/10/2025 32.50  33.20  32.10  33.20  14,846 
02/07/2025 32.20  32.90  32.10  32.50  23,304 
02/06/2025 32.30  32.70  31.80  32.70  13,757 
02/05/2025 32.90  32.90  31.90  32.30  8,824 
02/04/2025 31.80  32.50  31.80  32.50  9,753 
02/03/2025 32.30  32.30  31.00  31.70  43,134 
01/31/2025 32.60  32.90  32.40  32.50  6,450 
01/30/2025 32.50  33.30  32.50  33.00  90,703 
01/29/2025 33.30  33.30  31.90  33.00  344,346 
01/28/2025 32.80  32.80  31.80  32.20  36,790 
01/27/2025 33.80  33.80  32.10  32.40  159,681 
01/24/2025 33.00  33.60  31.30  32.10  149,494 
01/23/2025 32.50  32.80  31.80  32.80  12,115 
01/22/2025 34.00  34.40  32.00  32.40  35,425 
01/21/2025 33.20  33.70  33.20  33.70  6,338 
01/20/2025 33.40  34.70  32.60  33.30  38,934 
01/17/2025 33.10  33.40  33.00  33.40  12,323 
01/16/2025 33.00  33.50  32.80  33.20  116,690 
01/15/2025 31.00  33.20  31.00  32.60  51,021 
01/14/2025 30.90  31.40  30.90  31.00  2,832 
01/13/2025 31.30  31.40  31.10  31.30  6,039 
01/10/2025 31.20  31.70  30.70  31.30  11,016 
01/09/2025 31.30  32.10  31.30  31.40  7,076 
01/08/2025 31.90  31.90  30.10  31.40  14,880 
01/07/2025 32.80  33.20  31.70  32.10  18,352 
01/03/2025 31.00  32.50  31.00  32.40  9,824 
01/02/2025 29.80  31.80  29.80  31.40  22,457 
12/30/2024 29.50  29.70  29.00  29.50  8,150 

About Embellence Group Stock history

Embellence Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Embellence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Embellence Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Embellence Group stock prices may prove useful in developing a viable investing in Embellence Group
Embellence Group AB acquires, owns, and develops various brands in wallpapers, textiles, rugs, and other interior decoration items. The company was founded in 1905 and is headquartered in Bors, Sweden. Embellence Group is traded on Stockholm Stock Exchange in Sweden.

Embellence Group Stock Technical Analysis

Embellence Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Embellence Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Embellence Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Embellence Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Embellence Group's price direction in advance. Along with the technical and fundamental analysis of Embellence Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Embellence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Embellence Stock analysis

When running Embellence Group's price analysis, check to measure Embellence Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Embellence Group is operating at the current time. Most of Embellence Group's value examination focuses on studying past and present price action to predict the probability of Embellence Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Embellence Group's price. Additionally, you may evaluate how the addition of Embellence Group to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format