Global X Emerging Etf Price History

EMBD Etf  USD 22.78  0.07  0.31%   
Below is the normalized historical share price chart for Global X Emerging extending back to June 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 22.78, as last reported on the 27th of March, with the highest price reaching 22.84 and the lowest price hitting 22.72 during the day.
3 y Volatility
9.7
200 Day MA
22.9595
1 y Volatility
4.87
50 Day MA
22.9001
Inception Date
2020-06-01
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. At this point, Global X is very steady. Global X Emerging holds Efficiency (Sharpe) Ratio of 0.0826, which attests that the entity had a 0.0826 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global X Emerging, which you can use to evaluate the volatility of the entity. Please check out Global X's Risk Adjusted Performance of 0.0426, downside deviation of 0.3423, and Market Risk Adjusted Performance of 0.1604 to validate if the risk estimate we provide is consistent with the expected return of 0.0303%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0826

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMBD

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Global X is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Global X Etf Price History Chart

There are several ways to analyze Global X Emerging Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202523.09
Lowest PriceJanuary 13, 202522.21

Global X March 27, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.58)
Global X Price Rate Of Daily Change 1.00 
Global X Accumulation Distribution 93.08 
Global X Price Action Indicator(0.03)

Global X March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Emerging Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.88 with a coefficient of variation of 1.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.71. The median price for the last 90 days is 22.78. The company completed dividends distribution on 5th of October 2021.
OpenHighLowCloseVolume
03/27/2025 22.85  22.84  22.72  22.78  17,717 
03/26/2025 22.93  22.96  22.85  22.85  7,579 
03/25/2025 22.93  23.15  22.87  22.97  15,037 
03/24/2025 22.89  23.02  22.87  23.02  30,600 
03/21/2025 22.99  22.99  22.90  22.97  18,192 
03/20/2025 23.00  23.04  22.95  22.95  6,680 
03/19/2025 22.96  23.02  22.93  23.02  9,694 
03/18/2025 22.87  22.95  22.86  22.90  6,600 
03/17/2025 22.91  22.97  22.79  22.93  30,100 
03/14/2025 22.84  22.91  22.82  22.91  20,196 
03/13/2025 22.92  22.92  22.83  22.92  23,035 
03/12/2025 22.95  23.01  22.86  22.93  66,914 
03/11/2025 22.99  23.01  22.89  22.92  11,300 
03/10/2025 23.00  23.03  22.93  23.01  21,398 
03/07/2025 22.95  22.96  22.85  22.96  32,600 
03/06/2025 22.90  23.03  22.85  22.92  33,500 
03/05/2025 23.04  23.10  22.90  22.97  41,356 
03/04/2025 23.11  23.11  22.99  23.08  9,722 
03/03/2025 22.99  23.13  22.85  23.03  19,200 
02/28/2025 22.93  23.06  22.93  23.06  18,900 
02/27/2025 22.98  23.00  22.89  22.91  29,300 
02/26/2025 23.01  23.06  22.86  22.99  393,000 
02/25/2025 22.90  23.03  22.88  22.96  51,400 
02/24/2025 22.90  22.90  22.74  22.83  31,100 
02/21/2025 22.76  22.94  22.76  22.87  56,300 
02/20/2025 22.72  22.88  22.72  22.78  17,400 
02/19/2025 22.74  22.88  22.59  22.76  19,700 
02/18/2025 22.83  23.01  22.80  22.87  163,700 
02/14/2025 22.78  22.92  22.73  22.78  335,100 
02/13/2025 22.78  22.85  22.61  22.81  17,200 
02/12/2025 22.74  22.77  22.61  22.76  22,700 
02/11/2025 22.87  22.88  22.70  22.83  68,400 
02/10/2025 22.92  22.99  22.77  22.84  11,000 
02/07/2025 23.17  23.17  22.81  22.95  10,400 
02/06/2025 23.25  23.29  22.88  23.09  261,000 
02/05/2025 22.96  22.99  22.85  22.92  14,900 
02/04/2025 22.88  22.97  22.68  22.76  79,900 
02/03/2025 22.64  22.90  22.62  22.76  23,700 
01/31/2025 22.72  22.84  22.59  22.69  14,500 
01/30/2025 22.63  22.89  22.63  22.73  16,200 
01/29/2025 22.56  22.81  22.54  22.60  73,000 
01/28/2025 22.58  22.81  22.50  22.62  24,600 
01/27/2025 22.50  22.72  22.47  22.63  14,500 
01/24/2025 22.42  22.58  22.42  22.46  12,200 
01/23/2025 22.44  22.57  22.36  22.50  8,000 
01/22/2025 22.55  22.65  22.47  22.54  8,100 
01/21/2025 22.44  22.63  22.38  22.56  32,100 
01/17/2025 22.38  22.47  22.33  22.40  14,000 
01/16/2025 22.31  22.53  22.31  22.40  7,500 
01/15/2025 22.41  22.45  22.33  22.40  12,700 
01/14/2025 22.22  22.30  22.17  22.23  6,900 
01/13/2025 22.23  22.43  22.15  22.21  29,700 
01/10/2025 22.26  22.37  22.18  22.25  36,600 
01/08/2025 22.37  22.41  22.23  22.34  13,100 
01/07/2025 22.55  22.55  22.28  22.47  14,900 
01/06/2025 22.37  22.57  22.34  22.54  20,500 
01/03/2025 22.45  22.48  22.32  22.39  11,300 
01/02/2025 22.51  22.51  22.24  22.38  7,800 
12/31/2024 22.55  22.67  22.23  22.37  34,000 
12/30/2024 22.41  22.49  22.31  22.31  52,800 
12/27/2024 22.41  22.47  22.29  22.37  20,500 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
Under normal circumstances, the fund will invest at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in emerging market debt, either directly or indirectly. Gx Emerging is traded on NYSEARCA Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Emerging is a strong investment it is important to analyze Global X's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Global X's future performance. For an informed investment choice regarding Global Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Global X Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of Global X Emerging is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.