Hamilton Energy Yield Etf Price History
EMAX Etf | 15.32 0.05 0.33% |
If you're considering investing in Hamilton Etf, it is important to understand the factors that can impact its price. As of today, the current price of Hamilton Energy stands at 15.32, as last reported on the 10th of January, with the highest price reaching 15.33 and the lowest price hitting 15.28 during the day. As of now, Hamilton Etf is very steady. Hamilton Energy YIELD holds Efficiency (Sharpe) Ratio of 0.0144, which attests that the entity had a 0.0144% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Hamilton Energy YIELD, which you can use to evaluate the volatility of the entity. Please check out Hamilton Energy's Standard Deviation of 1.19, market risk adjusted performance of (0.16), and Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.0156%.
Hamilton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Hamilton |
Sharpe Ratio = 0.0144
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EMAX |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Hamilton Energy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Energy by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 89.7 K |
Hamilton Energy Etf Price History Chart
There are several ways to analyze Hamilton Energy YIELD Etf price data. The simplest method is using a basic Hamilton candlestick price chart, which shows Hamilton Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 16.13 |
Lowest Price | December 19, 2024 | 14.23 |
Hamilton Energy January 10, 2025 Etf Price Synopsis
Various analyses of Hamilton Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamilton Etf. It can be used to describe the percentage change in the price of Hamilton Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamilton Etf.Hamilton Energy Price Daily Balance Of Power | 1.00 | |
Hamilton Energy Price Action Indicator | 0.04 | |
Hamilton Energy Price Rate Of Daily Change | 1.00 | |
Hamilton Energy Accumulation Distribution | 36.09 |
Hamilton Energy January 10, 2025 Etf Price Analysis
Hamilton Etf Price History Data
The price series of Hamilton Energy for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 1.9 with a coefficient of variation of 3.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.35. The median price for the last 90 days is 15.32.Open | High | Low | Close | Volume | ||
01/09/2025 | 15.33 | 15.33 | 15.28 | 15.32 | 11,065 | |
01/08/2025 | 15.30 | 15.30 | 15.19 | 15.27 | 15,594 | |
01/07/2025 | 15.24 | 15.33 | 15.13 | 15.27 | 25,932 | |
01/06/2025 | 15.26 | 15.27 | 15.07 | 15.07 | 13,700 | |
01/03/2025 | 15.15 | 15.20 | 15.10 | 15.18 | 6,000 | |
01/02/2025 | 15.09 | 15.13 | 14.95 | 15.00 | 9,467 | |
12/31/2024 | 14.62 | 14.88 | 14.62 | 14.85 | 8,009 | |
12/30/2024 | 14.64 | 14.65 | 14.54 | 14.59 | 12,700 | |
12/27/2024 | 14.57 | 14.71 | 14.56 | 14.58 | 29,500 | |
12/24/2024 | 14.57 | 14.57 | 14.37 | 14.56 | 11,800 | |
12/23/2024 | 14.38 | 14.47 | 14.27 | 14.44 | 17,000 | |
12/20/2024 | 14.26 | 14.41 | 14.21 | 14.30 | 38,200 | |
12/19/2024 | 14.54 | 14.55 | 14.20 | 14.23 | 21,500 | |
12/18/2024 | 14.83 | 14.83 | 14.48 | 14.49 | 37,400 | |
12/17/2024 | 14.78 | 14.78 | 14.62 | 14.78 | 28,800 | |
12/16/2024 | 15.19 | 15.19 | 14.82 | 14.83 | 41,800 | |
12/13/2024 | 15.30 | 15.30 | 15.12 | 15.16 | 12,900 | |
12/12/2024 | 15.38 | 15.38 | 15.20 | 15.24 | 19,800 | |
12/11/2024 | 15.42 | 15.42 | 15.26 | 15.39 | 9,000 | |
12/10/2024 | 15.55 | 15.55 | 15.29 | 15.29 | 15,700 | |
12/09/2024 | 15.47 | 15.59 | 15.42 | 15.44 | 17,700 | |
12/06/2024 | 15.49 | 15.49 | 15.29 | 15.32 | 29,000 | |
12/05/2024 | 15.59 | 15.60 | 15.47 | 15.49 | 11,100 | |
12/04/2024 | 15.82 | 15.82 | 15.47 | 15.53 | 26,400 | |
12/03/2024 | 15.95 | 15.96 | 15.83 | 15.89 | 5,900 | |
12/02/2024 | 15.92 | 15.94 | 15.77 | 15.88 | 14,400 | |
11/29/2024 | 16.03 | 16.03 | 15.85 | 16.03 | 25,700 | |
11/28/2024 | 15.91 | 16.12 | 15.87 | 16.12 | 41,300 | |
11/27/2024 | 15.98 | 15.98 | 15.85 | 15.85 | 17,200 | |
11/26/2024 | 16.07 | 16.07 | 15.82 | 15.87 | 17,800 | |
11/25/2024 | 16.16 | 16.16 | 15.86 | 15.86 | 27,800 | |
11/22/2024 | 16.09 | 16.17 | 16.02 | 16.13 | 11,700 | |
11/21/2024 | 16.02 | 16.12 | 16.01 | 16.08 | 25,200 | |
11/20/2024 | 15.90 | 15.99 | 15.88 | 15.98 | 10,200 | |
11/19/2024 | 15.86 | 15.94 | 15.80 | 15.82 | 14,000 | |
11/18/2024 | 15.89 | 16.00 | 15.89 | 15.96 | 13,500 | |
11/15/2024 | 15.98 | 16.05 | 15.82 | 15.84 | 24,900 | |
11/14/2024 | 15.89 | 15.93 | 15.83 | 15.92 | 19,900 | |
11/13/2024 | 15.66 | 15.82 | 15.50 | 15.80 | 27,000 | |
11/12/2024 | 15.68 | 15.71 | 15.59 | 15.59 | 10,900 | |
11/11/2024 | 15.64 | 15.73 | 15.55 | 15.68 | 9,600 | |
11/08/2024 | 15.56 | 15.60 | 15.50 | 15.60 | 4,900 | |
11/07/2024 | 15.69 | 15.69 | 15.46 | 15.54 | 17,000 | |
11/06/2024 | 15.37 | 15.80 | 15.37 | 15.70 | 34,600 | |
11/05/2024 | 15.12 | 15.13 | 15.04 | 15.07 | 5,100 | |
11/04/2024 | 14.94 | 15.14 | 14.94 | 15.08 | 6,700 | |
11/01/2024 | 15.12 | 15.12 | 14.92 | 14.93 | 12,000 | |
10/31/2024 | 15.06 | 15.06 | 14.91 | 14.98 | 21,100 | |
10/30/2024 | 14.91 | 15.01 | 14.88 | 14.89 | 10,200 | |
10/29/2024 | 15.15 | 15.15 | 14.88 | 14.90 | 32,100 | |
10/28/2024 | 14.97 | 15.13 | 14.91 | 15.12 | 29,700 | |
10/25/2024 | 15.21 | 15.30 | 15.21 | 15.27 | 5,500 | |
10/24/2024 | 15.15 | 15.21 | 15.05 | 15.17 | 10,300 | |
10/23/2024 | 15.29 | 15.29 | 15.10 | 15.18 | 23,500 | |
10/22/2024 | 15.32 | 15.35 | 15.25 | 15.29 | 10,000 | |
10/21/2024 | 15.44 | 15.45 | 15.28 | 15.31 | 7,600 | |
10/18/2024 | 15.33 | 15.33 | 15.22 | 15.30 | 27,000 | |
10/17/2024 | 15.35 | 15.36 | 15.23 | 15.36 | 17,100 | |
10/16/2024 | 15.24 | 15.30 | 15.23 | 15.24 | 26,500 | |
10/15/2024 | 15.35 | 15.41 | 15.23 | 15.23 | 51,400 | |
10/11/2024 | 15.74 | 15.85 | 15.74 | 15.79 | 20,100 |
About Hamilton Energy Etf history
Hamilton Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Energy YIELD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Energy stock prices may prove useful in developing a viable investing in Hamilton Energy
Hamilton Energy Etf Technical Analysis
Hamilton Energy technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Hamilton Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hamilton Energy's price direction in advance. Along with the technical and fundamental analysis of Hamilton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hamilton Etf
Hamilton Energy financial ratios help investors to determine whether Hamilton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hamilton with respect to the benefits of owning Hamilton Energy security.