Everyman Media (UK) Price History
| EMAN Stock | 37.50 0.50 1.35% |
Below is the normalized historical share price chart for Everyman Media Group extending back to November 11, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Everyman Media stands at 37.50, as last reported on the 30th of March, with the highest price reaching 37.90 and the lowest price hitting 37.30 during the day.
If you're considering investing in Everyman Stock, it is important to understand the factors that can impact its price. Everyman Media Group secures Sharpe Ratio (or Efficiency) of -0.21, which denotes the company had a -0.21 % return per unit of risk over the last 3 months. Everyman Media Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Everyman Media's Standard Deviation of 2.29, variance of 5.24, and Mean Deviation of 1.21 to check the risk estimate we provide.
Liabilities And Stockholders Equity is likely to gain to about 207.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 36.3 M in 2025. . Everyman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 50.324 | 50 Day MA 38.712 | Beta 1.156 |
Everyman |
Sharpe Ratio = -0.2068
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EMAN |
Estimated Market Risk
| 2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Everyman Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Everyman Media by adding Everyman Media to a well-diversified portfolio.
Price Book 0.8318 | Enterprise Value Ebitda 11.9462 | Price Sales 0.3438 | Shares Float 30.4 M | Wall Street Target Price 137.5 |
Everyman Media Stock Price History Chart
There are several ways to analyze Everyman Stock price data. The simplest method is using a basic Everyman candlestick price chart, which shows Everyman Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 52.5 |
| Lowest Price | February 7, 2025 | 36.5 |
Everyman Media March 30, 2025 Stock Price Synopsis
Various analyses of Everyman Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Everyman Stock. It can be used to describe the percentage change in the price of Everyman Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Everyman Stock.| Everyman Media Price Rate Of Daily Change | 1.01 | |
| Everyman Media Price Action Indicator | 0.15 | |
| Everyman Media Price Daily Balance Of Power | 0.83 |
Everyman Media March 30, 2025 Stock Price Analysis
Everyman Stock Price History Data
The price series of Everyman Media for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 16.0 with a coefficient of variation of 13.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.77. The median price for the last 90 days is 39.0.| Open | High | Low | Close | Volume | ||
03/30/2025 | 37.50 | 37.90 | 37.30 | 37.50 | ||
| 03/28/2025 | 37.50 | 37.90 | 37.30 | 37.50 | 596.00 | |
| 03/27/2025 | 37.50 | 37.50 | 36.80 | 37.50 | 2,512 | |
| 03/26/2025 | 37.50 | 37.90 | 37.30 | 37.50 | 2,892 | |
| 03/25/2025 | 37.50 | 37.90 | 37.50 | 37.50 | 2,627 | |
| 03/24/2025 | 37.50 | 37.95 | 37.01 | 37.50 | 7,861 | |
| 03/21/2025 | 37.50 | 37.70 | 37.25 | 37.50 | 14,322 | |
| 03/20/2025 | 37.50 | 37.50 | 37.50 | 37.50 | 10,802 | |
| 03/19/2025 | 37.00 | 37.90 | 36.30 | 37.00 | 1,262 | |
| 03/18/2025 | 37.00 | 37.20 | 36.25 | 37.00 | 4,653 | |
| 03/17/2025 | 37.50 | 37.95 | 36.20 | 37.00 | 56,015 | |
| 03/14/2025 | 37.50 | 37.50 | 37.50 | 37.50 | 2,729 | |
| 03/13/2025 | 37.50 | 37.50 | 37.30 | 37.50 | 1,877 | |
| 03/12/2025 | 37.50 | 37.50 | 37.50 | 37.50 | 4,737 | |
| 03/11/2025 | 38.00 | 38.00 | 37.60 | 37.60 | 60,838 | |
| 03/10/2025 | 38.00 | 39.00 | 37.00 | 38.00 | 33,050 | |
| 03/07/2025 | 38.00 | 38.10 | 37.30 | 38.00 | 5,531 | |
| 03/06/2025 | 38.00 | 38.20 | 37.55 | 38.00 | 42,927 | |
| 03/05/2025 | 38.00 | 38.20 | 37.25 | 38.00 | 89,913 | |
| 03/04/2025 | 40.50 | 40.70 | 36.00 | 39.00 | 494,555 | |
| 03/03/2025 | 40.50 | 40.50 | 39.20 | 40.50 | 113,620 | |
| 02/28/2025 | 40.50 | 40.71 | 40.10 | 40.50 | 97,177 | |
| 02/27/2025 | 40.50 | 41.00 | 40.18 | 40.50 | 64,978 | |
| 02/26/2025 | 40.50 | 40.50 | 40.10 | 40.50 | 11,160 | |
| 02/25/2025 | 40.50 | 41.00 | 40.00 | 40.50 | 44,860 | |
| 02/24/2025 | 40.50 | 40.50 | 40.50 | 40.50 | 12,178 | |
| 02/21/2025 | 41.00 | 41.92 | 40.50 | 40.50 | 23,940 | |
| 02/20/2025 | 41.00 | 41.40 | 40.30 | 41.00 | 22,390 | |
| 02/19/2025 | 41.50 | 41.99 | 40.00 | 41.00 | 102,878 | |
| 02/18/2025 | 38.70 | 41.99 | 38.70 | 41.50 | 342,330 | |
| 02/17/2025 | 37.00 | 39.00 | 36.02 | 39.00 | 150,632 | |
| 02/14/2025 | 36.50 | 38.09 | 36.00 | 37.00 | 1,195,084 | |
| 02/13/2025 | 36.50 | 37.00 | 36.01 | 37.00 | 102,618 | |
| 02/12/2025 | 36.50 | 37.00 | 36.40 | 37.00 | 107,952 | |
| 02/11/2025 | 36.50 | 36.50 | 36.20 | 36.50 | 5,813 | |
| 02/10/2025 | 36.50 | 37.00 | 36.25 | 36.50 | 527,652 | |
| 02/07/2025 | 37.50 | 38.00 | 36.00 | 36.50 | 112,773 | |
| 02/06/2025 | 37.50 | 37.50 | 36.01 | 37.50 | 35,224 | |
| 02/05/2025 | 37.50 | 37.50 | 37.00 | 37.50 | 16,303 | |
| 02/04/2025 | 37.50 | 37.50 | 37.10 | 37.50 | 8,006 | |
| 02/03/2025 | 37.50 | 37.50 | 37.34 | 37.50 | 22,357 | |
| 01/31/2025 | 38.50 | 38.80 | 37.00 | 37.50 | 139,339 | |
| 01/30/2025 | 38.50 | 38.50 | 37.22 | 38.50 | 47,274 | |
| 01/29/2025 | 38.50 | 38.50 | 37.15 | 38.50 | 9,663 | |
| 01/28/2025 | 39.00 | 40.00 | 37.00 | 38.50 | 242,324 | |
| 01/27/2025 | 40.50 | 41.00 | 38.00 | 39.00 | 67,291 | |
| 01/24/2025 | 42.00 | 43.00 | 40.00 | 40.50 | 80,083 | |
| 01/23/2025 | 42.50 | 43.00 | 41.00 | 42.00 | 10,371 | |
| 01/22/2025 | 43.25 | 43.25 | 42.00 | 42.50 | 25,913 | |
| 01/21/2025 | 43.50 | 44.00 | 43.00 | 43.50 | 22,368 | |
| 01/20/2025 | 43.50 | 44.00 | 43.00 | 44.00 | 90,947 | |
| 01/17/2025 | 48.06 | 48.06 | 43.00 | 43.50 | 399,910 | |
| 01/16/2025 | 50.50 | 50.50 | 50.00 | 50.50 | 3,895 | |
| 01/15/2025 | 50.50 | 50.50 | 50.00 | 50.50 | 5,442 | |
| 01/14/2025 | 51.05 | 51.05 | 50.00 | 50.50 | 25,920 | |
| 01/13/2025 | 52.22 | 52.22 | 50.70 | 51.00 | 37,338 | |
| 01/10/2025 | 52.25 | 52.40 | 52.25 | 52.25 | 20,935 | |
| 01/09/2025 | 52.50 | 52.52 | 52.00 | 52.25 | 17,346 | |
| 01/08/2025 | 52.50 | 53.00 | 52.00 | 52.50 | 10,372 | |
| 01/07/2025 | 52.50 | 53.00 | 52.01 | 52.50 | 12,784 | |
| 01/06/2025 | 52.50 | 52.94 | 50.00 | 52.50 | 59,085 |
About Everyman Media Stock history
Everyman Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Everyman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Everyman Media Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Everyman Media stock prices may prove useful in developing a viable investing in Everyman Media
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 104.9 M | 69.5 M | |
| Net Loss | -18.4 M | -17.5 M |
Everyman Media Stock Technical Analysis
Everyman Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Everyman Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Everyman Media's price direction in advance. Along with the technical and fundamental analysis of Everyman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Everyman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.52) | |||
| Total Risk Alpha | (0.35) | |||
| Treynor Ratio | 0.808 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Everyman Stock Analysis
When running Everyman Media's price analysis, check to measure Everyman Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Everyman Media is operating at the current time. Most of Everyman Media's value examination focuses on studying past and present price action to predict the probability of Everyman Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Everyman Media's price. Additionally, you may evaluate how the addition of Everyman Media to your portfolios can decrease your overall portfolio volatility.