Emera Inc Stock Price History
| EMA Stock | CAD 58.94 0.24 0.41% |
Below is the normalized historical share price chart for Emera Inc extending back to October 09, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emera stands at 58.94, as last reported on the 26th of March, with the highest price reaching 59.34 and the lowest price hitting 58.68 during the day.
If you're considering investing in Emera Stock, it is important to understand the factors that can impact its price. As of now, Emera Stock is very steady. Emera Inc secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Emera Inc, which you can use to evaluate the volatility of the firm. Please confirm Emera's Mean Deviation of 0.765, downside deviation of 0.7935, and Coefficient Of Variation of 552.83 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, Emera's Total Stockholder Equity is very stable compared to the past year. As of the 26th of March 2025, Common Stock Total Equity is likely to grow to about 8.1 B, while Common Stock Shares Outstanding is likely to drop about 164 M. . At this time, Emera's Price Book Value Ratio is very stable compared to the past year. As of the 26th of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 6.94, while Price To Sales Ratio is likely to drop 1.51. Emera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 52.1926 | 50 Day MA 56.6268 | Beta 0.318 |
Emera |
Sharpe Ratio = 0.1799
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EMA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Emera is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emera by adding it to a well-diversified portfolio.
Price Book 1.4801 | Enterprise Value Ebitda 15.0996 | Price Sales 2.437 | Shares Float 297.4 M | Dividend Share 2.878 |
Emera Stock Price History Chart
There are several ways to analyze Emera Stock price data. The simplest method is using a basic Emera candlestick price chart, which shows Emera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 10, 2025 | 59.61 |
| Lowest Price | January 14, 2025 | 50.86 |
Emera March 26, 2025 Stock Price Synopsis
Various analyses of Emera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emera Stock. It can be used to describe the percentage change in the price of Emera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emera Stock.| Emera Price Daily Balance Of Power | (0.36) | |
| Emera Accumulation Distribution | 8,271 | |
| Emera Price Action Indicator | (0.19) | |
| Emera Price Rate Of Daily Change | 1.00 |
Emera March 26, 2025 Stock Price Analysis
Emera Stock Price History Data
The price series of Emera for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 8.75 with a coefficient of variation of 4.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.54. The median price for the last 90 days is 55.65. The company completed 1:10 stock split on 3rd of November 2006. Emera Inc completed dividends distribution on 2025-01-31.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 59.04 | 59.34 | 58.68 | 58.94 | 743,652 | |
| 03/24/2025 | 59.13 | 59.58 | 58.81 | 58.94 | 620,887 | |
| 03/21/2025 | 59.02 | 59.25 | 58.36 | 59.18 | 1,868,691 | |
| 03/20/2025 | 58.61 | 58.85 | 58.25 | 58.69 | 1,201,772 | |
| 03/19/2025 | 58.88 | 59.09 | 58.32 | 58.57 | 699,515 | |
| 03/18/2025 | 58.94 | 59.25 | 58.50 | 59.22 | 679,065 | |
| 03/17/2025 | 59.16 | 59.43 | 58.72 | 58.84 | 655,863 | |
| 03/14/2025 | 59.36 | 59.66 | 58.95 | 59.15 | 502,810 | |
| 03/13/2025 | 58.76 | 59.60 | 58.76 | 59.52 | 720,044 | |
| 03/12/2025 | 59.02 | 59.15 | 58.53 | 58.78 | 771,576 | |
| 03/11/2025 | 59.60 | 59.88 | 58.75 | 59.19 | 1,347,146 | |
| 03/10/2025 | 58.93 | 59.85 | 58.70 | 59.61 | 1,987,962 | |
| 03/07/2025 | 58.22 | 59.57 | 58.06 | 58.95 | 955,954 | |
| 03/06/2025 | 58.58 | 58.62 | 57.90 | 58.21 | 1,095,804 | |
| 03/05/2025 | 58.82 | 59.31 | 58.20 | 58.86 | 1,278,545 | |
| 03/04/2025 | 58.58 | 59.57 | 58.53 | 59.25 | 1,469,293 | |
| 03/03/2025 | 57.73 | 59.00 | 57.73 | 58.78 | 973,946 | |
| 02/28/2025 | 57.68 | 57.98 | 57.34 | 57.86 | 2,387,266 | |
| 02/27/2025 | 57.90 | 58.39 | 57.42 | 57.44 | 1,352,640 | |
| 02/26/2025 | 57.33 | 58.73 | 57.25 | 58.10 | 958,880 | |
| 02/25/2025 | 56.66 | 57.40 | 56.62 | 57.28 | 1,226,654 | |
| 02/24/2025 | 57.92 | 57.93 | 56.74 | 57.00 | 1,977,747 | |
| 02/21/2025 | 56.29 | 57.90 | 56.29 | 57.69 | 741,930 | |
| 02/20/2025 | 55.87 | 56.73 | 55.56 | 56.61 | 1,388,763 | |
| 02/19/2025 | 55.78 | 56.21 | 55.56 | 56.09 | 1,292,093 | |
| 02/18/2025 | 56.48 | 56.51 | 55.59 | 56.09 | 1,584,381 | |
| 02/14/2025 | 56.06 | 56.70 | 56.03 | 56.53 | 1,166,646 | |
| 02/13/2025 | 55.90 | 56.35 | 55.88 | 55.93 | 1,329,021 | |
| 02/12/2025 | 55.10 | 56.00 | 55.03 | 55.72 | 947,550 | |
| 02/11/2025 | 55.48 | 55.93 | 55.25 | 55.46 | 1,658,700 | |
| 02/10/2025 | 55.56 | 56.27 | 55.47 | 55.73 | 4,101,017 | |
| 02/07/2025 | 55.73 | 55.99 | 55.36 | 55.65 | 1,724,349 | |
| 02/06/2025 | 55.95 | 55.95 | 55.18 | 55.76 | 1,757,574 | |
| 02/05/2025 | 55.55 | 55.92 | 55.32 | 55.56 | 790,300 | |
| 02/04/2025 | 55.80 | 55.82 | 55.11 | 55.27 | 1,447,200 | |
| 02/03/2025 | 54.36 | 56.33 | 54.36 | 56.13 | 4,246,600 | |
| 01/31/2025 | 54.43 | 55.35 | 54.43 | 55.22 | 1,308,800 | |
| 01/30/2025 | 53.94 | 54.70 | 53.94 | 54.44 | 1,781,018 | |
| 01/29/2025 | 53.97 | 54.46 | 53.55 | 53.81 | 1,092,200 | |
| 01/28/2025 | 54.54 | 54.86 | 53.78 | 54.27 | 2,095,705 | |
| 01/27/2025 | 53.78 | 54.97 | 53.37 | 54.68 | 2,041,200 | |
| 01/24/2025 | 53.38 | 53.98 | 53.38 | 53.90 | 1,398,550 | |
| 01/23/2025 | 53.24 | 53.78 | 52.94 | 53.51 | 1,672,413 | |
| 01/22/2025 | 53.29 | 53.58 | 52.93 | 53.08 | 1,379,781 | |
| 01/21/2025 | 53.28 | 53.96 | 52.94 | 53.33 | 1,469,940 | |
| 01/20/2025 | 53.37 | 53.68 | 52.98 | 53.06 | 585,435 | |
| 01/17/2025 | 52.79 | 53.63 | 52.79 | 53.45 | 829,624 | |
| 01/16/2025 | 51.07 | 52.78 | 50.81 | 52.73 | 1,599,992 | |
| 01/15/2025 | 51.23 | 51.59 | 51.01 | 51.14 | 1,756,051 | |
| 01/14/2025 | 50.99 | 51.22 | 50.81 | 50.86 | 2,113,073 | |
| 01/13/2025 | 51.60 | 51.63 | 50.55 | 51.16 | 1,083,201 | |
| 01/10/2025 | 52.00 | 52.00 | 51.28 | 51.79 | 3,128,761 | |
| 01/09/2025 | 52.36 | 52.64 | 52.20 | 52.26 | 1,323,796 | |
| 01/08/2025 | 52.57 | 52.63 | 51.92 | 52.48 | 1,403,756 | |
| 01/07/2025 | 52.68 | 53.04 | 52.60 | 52.72 | 1,164,378 | |
| 01/06/2025 | 52.98 | 53.06 | 52.18 | 52.62 | 1,262,424 | |
| 01/03/2025 | 52.83 | 53.35 | 52.83 | 52.93 | 1,098,684 | |
| 01/02/2025 | 53.15 | 53.33 | 52.62 | 52.82 | 1,510,428 | |
| 12/31/2024 | 53.35 | 53.76 | 52.97 | 53.02 | 584,842 | |
| 12/30/2024 | 52.94 | 53.45 | 52.59 | 53.36 | 560,393 | |
| 12/27/2024 | 52.98 | 53.43 | 52.83 | 53.24 | 922,807 |
About Emera Stock history
Emera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emera Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emera stock prices may prove useful in developing a viable investing in Emera
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 295.9 M | 164 M | |
| Net Income Applicable To Common Shares | 1.1 B | 551.7 M |
Emera Stock Technical Analysis
Emera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Emera Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emera's price direction in advance. Along with the technical and fundamental analysis of Emera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1535 | |||
| Jensen Alpha | 0.1579 | |||
| Total Risk Alpha | 0.1545 | |||
| Sortino Ratio | 0.195 | |||
| Treynor Ratio | (1.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Emera Stock
Emera financial ratios help investors to determine whether Emera Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Emera with respect to the benefits of owning Emera security.