Emera Inc Preferred Stock Price History

EMA-PH Preferred Stock  CAD 24.24  0.04  0.17%   
If you're considering investing in Emera Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Emera stands at 24.24, as last reported on the 27th of March, with the highest price reaching 24.43 and the lowest price hitting 24.24 during the day. At this point, Emera is very steady. Emera Inc secures Sharpe Ratio (or Efficiency) of 0.0352, which denotes the company had a 0.0352 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Emera Inc, which you can use to evaluate the volatility of the firm. Please confirm Emera's Mean Deviation of 0.53, coefficient of variation of 2838.08, and Downside Deviation of 0.9088 to check if the risk estimate we provide is consistent with the expected return of 0.0296%.
  
Emera Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0352

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMA-PH

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Emera is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emera by adding it to a well-diversified portfolio.

Emera Preferred Stock Price History Chart

There are several ways to analyze Emera Stock price data. The simplest method is using a basic Emera candlestick price chart, which shows Emera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202524.68
Lowest PriceDecember 30, 202423.66

Emera March 27, 2025 Preferred Stock Price Synopsis

Various analyses of Emera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emera Preferred Stock. It can be used to describe the percentage change in the price of Emera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emera Preferred Stock.
Emera Price Daily Balance Of Power 0.21 
Emera Accumulation Distribution 11.60 
Emera Price Action Indicator(0.08)
Emera Market Facilitation Index 0.0001 
Emera Price Rate Of Daily Change 1.00 

Emera March 27, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emera intraday prices and daily technical indicators to check the level of noise trading in Emera Stock and then apply it to test your longer-term investment strategies against Emera.

Emera Preferred Stock Price History Data

The price series of Emera for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.02 with a coefficient of variation of 0.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.32. The median price for the last 90 days is 24.32. The company completed dividends distribution on 2024-11-01.
OpenHighLowCloseVolume
03/26/2025 24.43  24.43  24.24  24.24  1,492 
03/25/2025 24.28  24.28  24.20  24.20  3,400 
03/24/2025 24.20  24.20  24.20  24.20  800.00 
03/21/2025 24.18  24.20  24.10  24.15  3,400 
03/20/2025 24.10  24.10  24.00  24.00  18,900 
03/19/2025 24.30  24.30  24.10  24.10  5,740 
03/18/2025 24.51  24.51  24.30  24.49  8,000 
03/17/2025 24.45  24.50  24.45  24.50  1,900 
03/14/2025 24.30  24.30  24.30  24.30  1.00 
03/13/2025 24.26  24.30  24.26  24.30  200.00 
03/12/2025 24.31  24.31  24.30  24.31  1,100 
03/11/2025 24.30  24.30  24.18  24.28  3,600 
03/10/2025 24.00  24.30  23.88  24.26  6,830 
03/07/2025 23.83  24.00  23.83  24.00  300.00 
03/06/2025 23.81  24.19  23.80  24.19  1,925 
03/05/2025 23.71  23.85  23.71  23.75  5,580 
03/04/2025 24.30  24.30  23.94  23.94  3,800 
03/03/2025 24.32  24.32  24.30  24.30  1,700 
02/28/2025 24.40  24.40  24.35  24.39  22,016 
02/27/2025 24.35  24.45  24.35  24.40  4,900 
02/26/2025 24.57  24.57  24.31  24.31  6,975 
02/25/2025 24.55  24.60  24.31  24.55  172,291 
02/24/2025 24.51  24.55  24.50  24.51  6,100 
02/21/2025 24.60  24.60  24.50  24.52  22,174 
02/20/2025 24.55  24.55  24.50  24.55  9,900 
02/19/2025 24.51  24.51  24.50  24.50  7,900 
02/18/2025 24.40  24.49  24.30  24.46  11,447 
02/14/2025 24.65  24.65  24.47  24.60  16,746 
02/13/2025 24.60  24.64  24.55  24.60  12,600 
02/12/2025 24.67  24.73  24.56  24.56  5,740 
02/11/2025 24.60  24.65  24.55  24.56  10,984 
02/10/2025 24.45  24.60  24.40  24.55  30,206 
02/07/2025 24.40  24.45  24.31  24.31  3,925 
02/06/2025 24.40  24.45  24.31  24.32  5,700 
02/05/2025 24.40  24.45  24.18  24.31  16,900 
02/04/2025 24.15  24.15  24.15  24.15  1.00 
02/03/2025 23.98  24.17  23.98  24.15  2,900 
01/31/2025 24.35  24.35  24.08  24.20  18,345 
01/30/2025 23.98  24.09  23.98  24.09  6,800 
01/29/2025 24.10  24.10  23.96  23.96  24,330 
01/28/2025 24.06  24.31  24.01  24.16  18,041 
01/27/2025 24.20  24.20  24.01  24.06  3,550 
01/24/2025 24.60  24.68  24.60  24.68  2,500 
01/23/2025 24.65  24.79  24.41  24.41  6,600 
01/22/2025 24.75  24.75  24.41  24.42  1,670 
01/21/2025 24.60  25.00  24.60  24.60  10,300 
01/20/2025 24.49  24.60  24.49  24.60  1,101 
01/17/2025 24.41  24.50  24.40  24.50  33,289 
01/16/2025 24.47  24.47  24.44  24.44  9,600 
01/15/2025 24.45  24.45  24.45  24.45  2,425 
01/14/2025 24.50  24.50  24.30  24.45  11,164 
01/13/2025 24.50  24.50  24.50  24.50  3,600 
01/10/2025 24.30  24.50  24.30  24.50  3,000 
01/09/2025 24.50  24.50  24.50  24.50  800.00 
01/08/2025 24.54  24.54  24.35  24.50  7,887 
01/07/2025 24.54  24.55  24.12  24.12  4,394 
01/06/2025 24.40  24.59  24.29  24.59  2,101 
01/03/2025 24.21  24.66  24.21  24.66  1,800 
01/02/2025 23.99  24.00  23.99  24.00  200.00 
12/31/2024 24.00  24.12  24.00  24.12  5,567 
12/30/2024 23.56  23.66  23.56  23.66  1,400 

About Emera Preferred Stock history

Emera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emera Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emera stock prices may prove useful in developing a viable investing in Emera
Emera Incorporated, an energy and services company, through its subsidiaries, engages in the generation, transmission, and distribution of electricity to various customers. As of December 31, 2019, it served approximately 406,000 customers in Florida 534,000 customers in New Mexico 523,000 customers in Nova Scotia 159,000 customers in the state of Maine and 131,000 customers in the Island of Barbados. EMERA INC operates under UtilitiesDiversified classification in Canada and is traded on Toronto Stock Exchange.

Emera Preferred Stock Technical Analysis

Emera technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Emera technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emera trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Emera Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emera's price direction in advance. Along with the technical and fundamental analysis of Emera Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Emera Preferred Stock analysis

When running Emera's price analysis, check to measure Emera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emera is operating at the current time. Most of Emera's value examination focuses on studying past and present price action to predict the probability of Emera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emera's price. Additionally, you may evaluate how the addition of Emera to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk