Emera Pref F Preferred Stock Price History

EMA-PF Preferred Stock  CAD 22.02  0.12  0.55%   
If you're considering investing in Emera Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Emera stands at 22.02, as last reported on the 28th of March, with the highest price reaching 22.02 and the lowest price hitting 22.02 during the day. At this point, Emera is very steady. Emera Pref F secures Sharpe Ratio (or Efficiency) of 0.0493, which denotes the company had a 0.0493 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Emera Pref F, which you can use to evaluate the volatility of the firm. Please confirm Emera's Downside Deviation of 1.02, mean deviation of 0.6093, and Coefficient Of Variation of 1285.03 to check if the risk estimate we provide is consistent with the expected return of 0.0485%.
  
Emera Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0493

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMA-PF

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Emera is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emera by adding it to a well-diversified portfolio.

Emera Preferred Stock Price History Chart

There are several ways to analyze Emera Stock price data. The simplest method is using a basic Emera candlestick price chart, which shows Emera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202522.68
Lowest PriceDecember 31, 202421.42

Emera March 28, 2025 Preferred Stock Price Synopsis

Various analyses of Emera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emera Preferred Stock. It can be used to describe the percentage change in the price of Emera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emera Preferred Stock.
Emera Price Action Indicator 0.06 
Emera Price Rate Of Daily Change 1.01 

Emera March 28, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emera intraday prices and daily technical indicators to check the level of noise trading in Emera Stock and then apply it to test your longer-term investment strategies against Emera.

Emera Preferred Stock Price History Data

The price series of Emera for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.68 with a coefficient of variation of 1.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.1. The median price for the last 90 days is 22.17. The company completed dividends distribution on 2024-11-01.
OpenHighLowCloseVolume
03/27/2025 22.02  22.02  22.02  22.02  2,100 
03/26/2025 21.90  21.90  21.90  21.90  1.00 
03/25/2025 22.05  22.06  21.90  21.90  21,400 
03/24/2025 22.25  22.25  22.20  22.20  1,800 
03/21/2025 22.05  22.05  22.05  22.05  79,200 
03/20/2025 21.95  21.95  21.95  21.95  1.00 
03/19/2025 21.95  21.95  21.95  21.95  1.00 
03/18/2025 21.90  22.00  21.90  21.95  2,400 
03/17/2025 21.80  21.90  21.75  21.90  2,900 
03/14/2025 21.85  21.85  21.85  21.85  1.00 
03/13/2025 21.84  21.85  21.84  21.85  400.00 
03/12/2025 21.85  21.85  21.85  21.85  500.00 
03/11/2025 21.78  21.85  21.78  21.85  1,000.00 
03/10/2025 22.44  22.45  22.44  22.45  1,700 
03/07/2025 22.15  22.15  22.13  22.13  3,700 
03/06/2025 22.09  22.30  22.09  22.30  36,346 
03/05/2025 22.00  22.00  22.00  22.00  200.00 
03/04/2025 22.00  22.00  21.80  21.80  8,382 
03/03/2025 22.20  22.20  22.05  22.07  1,600 
02/28/2025 22.14  22.15  22.14  22.14  800.00 
02/27/2025 21.87  22.15  21.87  22.15  2,700 
02/26/2025 22.00  22.00  21.96  21.96  200.00 
02/25/2025 22.34  22.34  22.22  22.26  400.00 
02/24/2025 22.28  22.31  22.28  22.30  3,000 
02/21/2025 22.30  22.30  22.30  22.30  95,000 
02/20/2025 22.30  22.30  22.28  22.28  1,500 
02/19/2025 22.27  22.27  22.27  22.27  200.00 
02/18/2025 22.48  22.48  22.24  22.25  1,400 
02/14/2025 22.38  22.48  22.38  22.48  10,750 
02/13/2025 22.30  22.39  22.30  22.38  900.00 
02/12/2025 22.35  22.60  22.24  22.59  24,342 
02/11/2025 22.30  22.30  22.30  22.30  150,200 
02/10/2025 22.25  22.25  22.20  22.20  2,200 
02/07/2025 22.25  22.25  22.25  22.25  500.00 
02/06/2025 22.12  22.28  22.12  22.25  3,200 
02/05/2025 22.25  22.26  22.21  22.21  66,791 
02/04/2025 22.08  22.25  22.08  22.20  2,457 
02/03/2025 22.36  22.55  22.36  22.41  13,409 
01/31/2025 22.45  22.59  22.37  22.56  3,972 
01/30/2025 22.44  22.49  22.44  22.44  8,300 
01/29/2025 22.45  22.54  22.44  22.49  6,330 
01/28/2025 22.42  22.42  22.42  22.42  1.00 
01/27/2025 22.43  22.43  22.42  22.42  1,500 
01/24/2025 22.68  22.68  22.68  22.68  1,000.00 
01/23/2025 22.68  22.68  22.62  22.62  428.00 
01/22/2025 22.49  22.55  22.49  22.55  2,828 
01/21/2025 22.60  22.60  22.55  22.55  1,100 
01/20/2025 22.50  22.65  22.50  22.63  1,225 
01/17/2025 22.31  22.40  22.30  22.31  10,187 
01/16/2025 22.11  22.30  22.10  22.30  3,250 
01/15/2025 22.35  22.35  22.10  22.10  3,100 
01/14/2025 22.20  22.20  22.13  22.13  6,138 
01/13/2025 22.20  22.25  22.15  22.17  10,700 
01/10/2025 21.90  22.13  21.90  22.13  43,404 
01/09/2025 22.06  22.06  21.90  21.90  1,357 
01/08/2025 21.89  22.13  21.89  22.13  2,671 
01/07/2025 22.11  22.11  21.92  21.92  800.00 
01/06/2025 22.21  22.21  22.13  22.13  3,945 
01/03/2025 21.25  22.45  21.25  22.45  24,400 
01/02/2025 21.42  21.42  21.42  21.42  1.00 
12/31/2024 21.42  21.42  21.42  21.42  2,964 

About Emera Preferred Stock history

Emera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emera Pref F will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emera stock prices may prove useful in developing a viable investing in Emera

Emera Preferred Stock Technical Analysis

Emera technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Emera technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emera trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Emera Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emera's price direction in advance. Along with the technical and fundamental analysis of Emera Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Emera Preferred Stock analysis

When running Emera's price analysis, check to measure Emera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emera is operating at the current time. Most of Emera's value examination focuses on studying past and present price action to predict the probability of Emera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emera's price. Additionally, you may evaluate how the addition of Emera to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities