Emera Srs C Preferred Stock Price History

EMA-PC Preferred Stock  CAD 23.39  0.02  0.09%   
If you're considering investing in Emera Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Emera Srs stands at 23.39, as last reported on the 27th of March, with the highest price reaching 23.51 and the lowest price hitting 23.39 during the day. At this point, Emera Srs is very steady. Emera Srs C secures Sharpe Ratio (or Efficiency) of 0.0407, which denotes the company had a 0.0407 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Emera Srs C, which you can use to evaluate the volatility of the firm. Please confirm Emera Srs' Coefficient Of Variation of 1249.97, mean deviation of 0.4596, and Downside Deviation of 0.6404 to check if the risk estimate we provide is consistent with the expected return of 0.0235%.
  
Emera Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0407

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMA-PC

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Emera Srs is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emera Srs by adding it to a well-diversified portfolio.

Emera Srs Preferred Stock Price History Chart

There are several ways to analyze Emera Stock price data. The simplest method is using a basic Emera candlestick price chart, which shows Emera Srs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202523.86
Lowest PriceMarch 11, 202522.75

Emera Srs March 27, 2025 Preferred Stock Price Synopsis

Various analyses of Emera Srs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emera Preferred Stock. It can be used to describe the percentage change in the price of Emera Srs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emera Preferred Stock.
Emera Srs Price Rate Of Daily Change 1.00 
Emera Srs Price Action Indicator(0.07)
Emera Srs Price Daily Balance Of Power(0.17)
Emera Srs Accumulation Distribution 7.15 

Emera Srs March 27, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emera Srs intraday prices and daily technical indicators to check the level of noise trading in Emera Stock and then apply it to test your longer-term investment strategies against Emera.

Emera Preferred Stock Price History Data

The price series of Emera Srs for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.13 with a coefficient of variation of 1.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.38. The median price for the last 90 days is 23.46. The company completed dividends distribution on 2023-01-31.
OpenHighLowCloseVolume
03/27/2025 23.51  23.51  23.39  23.39  1,400 
03/26/2025 23.41  23.41  23.41  23.41  1.00 
03/25/2025 23.45  23.54  23.39  23.41  2,521 
03/24/2025 23.46  23.46  23.35  23.35  1,000.00 
03/21/2025 23.52  23.52  23.27  23.27  2,100 
03/20/2025 23.24  23.37  23.24  23.37  39,100 
03/19/2025 23.20  23.20  23.20  23.20  1,000.00 
03/18/2025 22.92  22.92  22.92  22.92  1.00 
03/17/2025 23.01  23.07  22.92  22.92  4,900 
03/14/2025 22.78  23.00  22.78  22.98  1,325 
03/13/2025 22.85  22.85  22.85  22.85  300.00 
03/12/2025 22.75  22.84  22.75  22.75  2,900 
03/11/2025 22.86  22.86  22.75  22.75  4,250 
03/10/2025 22.99  22.99  22.62  22.85  65,060 
03/07/2025 23.20  23.20  22.90  23.00  4,100 
03/06/2025 23.26  23.40  23.15  23.15  15,100 
03/05/2025 23.40  23.40  23.30  23.30  2,413 
03/04/2025 23.39  23.40  23.39  23.40  200.00 
03/03/2025 23.50  23.68  23.49  23.68  7,800 
02/28/2025 23.49  23.68  23.49  23.68  4,088 
02/27/2025 23.42  23.50  23.42  23.49  11,634 
02/26/2025 23.44  23.44  23.44  23.44  100.00 
02/25/2025 23.63  23.69  23.55  23.55  3,277 
02/24/2025 23.55  23.70  23.55  23.70  14,875 
02/21/2025 23.68  23.69  23.55  23.55  1,800 
02/20/2025 23.47  23.60  23.47  23.55  1,333 
02/19/2025 23.71  23.71  23.60  23.60  1,200 
02/18/2025 23.86  23.86  23.72  23.86  2,900 
02/14/2025 23.76  23.86  23.75  23.86  3,502 
02/13/2025 23.72  23.80  23.71  23.71  4,297 
02/12/2025 23.82  23.88  23.70  23.70  3,880 
02/11/2025 23.78  23.78  23.78  23.78  1.00 
02/10/2025 23.70  23.78  23.70  23.78  3,400 
02/07/2025 23.51  23.51  23.51  23.51  1,800 
02/06/2025 23.66  23.79  23.65  23.66  8,600 
02/05/2025 23.65  23.65  23.65  23.65  100.00 
02/04/2025 23.42  23.60  23.41  23.60  6,870 
02/03/2025 23.79  23.80  23.68  23.75  2,300 
01/31/2025 24.00  24.00  23.67  23.76  11,000 
01/30/2025 23.66  23.66  23.45  23.63  5,075 
01/29/2025 23.65  23.66  23.65  23.65  28,700 
01/28/2025 23.55  23.65  23.55  23.63  2,826 
01/27/2025 23.62  23.62  23.46  23.46  350.00 
01/24/2025 23.60  23.65  23.60  23.62  4,200 
01/23/2025 23.49  23.65  23.49  23.53  2,300 
01/22/2025 23.63  23.63  23.49  23.52  3,070 
01/21/2025 23.54  23.59  23.54  23.59  6,065 
01/20/2025 23.40  23.46  23.36  23.46  3,401 
01/17/2025 23.35  23.35  23.27  23.27  4,890 
01/16/2025 23.41  23.45  23.40  23.45  4,300 
01/15/2025 23.21  23.51  23.16  23.51  31,300 
01/14/2025 23.22  23.35  23.22  23.35  490.00 
01/13/2025 23.59  23.59  23.22  23.25  1,513 
01/10/2025 23.35  23.60  23.35  23.58  46,725 
01/09/2025 23.59  23.59  23.43  23.43  600.00 
01/08/2025 23.59  23.59  23.30  23.54  5,775 
01/07/2025 23.55  23.55  23.31  23.48  2,100 
01/06/2025 23.50  23.55  23.50  23.55  1,301 
01/03/2025 23.13  23.54  23.11  23.36  5,750 
01/02/2025 23.12  23.12  23.12  23.12  500.00 
12/31/2024 23.06  23.17  22.83  23.10  6,585 

About Emera Srs Preferred Stock history

Emera Srs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emera Srs C will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emera Srs stock prices may prove useful in developing a viable investing in Emera Srs
Emera Incorporated, an energy and services company, through its subsidiaries, engages in the generation, transmission, and distribution of electricity to various customers. Emera Incorporated was founded in 1919 and is headquartered in Halifax, Canada. EMERA INC operates under Utilities - Diversified classification in Canada and is traded on Toronto Stock Exchange. It employs 7523 people.

Emera Srs Preferred Stock Technical Analysis

Emera Srs technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Emera Srs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emera Srs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Emera Srs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emera Srs' price direction in advance. Along with the technical and fundamental analysis of Emera Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Emera Preferred Stock analysis

When running Emera Srs' price analysis, check to measure Emera Srs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emera Srs is operating at the current time. Most of Emera Srs' value examination focuses on studying past and present price action to predict the probability of Emera Srs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emera Srs' price. Additionally, you may evaluate how the addition of Emera Srs to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity