Emera Pref A Preferred Stock Price History
EMA-PA Preferred Stock | CAD 16.25 0.10 0.62% |
If you're considering investing in Emera Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Emera Pref stands at 16.25, as last reported on the 23rd of December, with the highest price reaching 16.25 and the lowest price hitting 16.25 during the day. At this point, Emera Pref is very steady. Emera Pref A secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Emera Pref A, which you can use to evaluate the volatility of the firm. Please confirm Emera Pref's Coefficient Of Variation of 576.87, mean deviation of 0.4589, and Downside Deviation of 0.9325 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
Emera Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Emera |
Sharpe Ratio = 0.164
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | EMA-PA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Emera Pref is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emera Pref by adding it to a well-diversified portfolio.
Emera Pref Preferred Stock Price History Chart
There are several ways to analyze Emera Stock price data. The simplest method is using a basic Emera candlestick price chart, which shows Emera Pref price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 16.6 |
Lowest Price | September 27, 2024 | 14.95 |
Emera Pref December 23, 2024 Preferred Stock Price Synopsis
Various analyses of Emera Pref's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emera Preferred Stock. It can be used to describe the percentage change in the price of Emera Pref from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emera Preferred Stock.Emera Pref Price Action Indicator | 0.05 | |
Emera Pref Price Rate Of Daily Change | 1.01 |
Emera Pref December 23, 2024 Preferred Stock Price Analysis
Emera Preferred Stock Price History Data
The price series of Emera Pref for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.65 with a coefficient of variation of 2.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.53. The median price for the last 90 days is 15.4. The company completed dividends distribution on 2023-01-31.Open | High | Low | Close | Volume | ||
12/23/2024 | 16.25 | 16.25 | 16.25 | 16.25 | ||
12/20/2024 | 16.25 | 16.25 | 16.25 | 16.25 | 2,000 | |
12/19/2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
12/18/2024 | 16.15 | 16.15 | 16.15 | 16.15 | 300.00 | |
12/17/2024 | 16.20 | 16.30 | 16.16 | 16.16 | 2,400 | |
12/16/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
12/13/2024 | 16.35 | 16.35 | 16.05 | 16.05 | 3,600 | |
12/12/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,211 | |
12/11/2024 | 16.30 | 16.30 | 16.20 | 16.20 | 1,300 | |
12/10/2024 | 16.21 | 16.21 | 16.21 | 16.21 | 100.00 | |
12/09/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
12/06/2024 | 16.40 | 16.40 | 16.35 | 16.35 | 20,700 | |
12/05/2024 | 16.61 | 16.61 | 16.60 | 16.60 | 443.00 | |
12/04/2024 | 16.31 | 16.35 | 16.31 | 16.35 | 300.00 | |
12/03/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
12/02/2024 | 16.30 | 16.30 | 16.20 | 16.30 | 5,100 | |
11/29/2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
11/28/2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
11/27/2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
11/26/2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
11/25/2024 | 15.95 | 15.96 | 15.90 | 15.96 | 1,800 | |
11/22/2024 | 16.00 | 16.00 | 15.95 | 15.95 | 1,900 | |
11/21/2024 | 15.56 | 16.00 | 15.56 | 15.80 | 1,600 | |
11/20/2024 | 15.55 | 15.60 | 15.55 | 15.60 | 25,500 | |
11/19/2024 | 15.45 | 15.45 | 15.45 | 15.45 | 1.00 | |
11/18/2024 | 15.45 | 15.45 | 15.45 | 15.45 | 1.00 | |
11/15/2024 | 15.45 | 15.45 | 15.45 | 15.45 | 2,044 | |
11/14/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 400.00 | |
11/13/2024 | 15.75 | 15.75 | 15.50 | 15.50 | 2,676 | |
11/12/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 1,000.00 | |
11/11/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 2,000 | |
11/08/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
11/07/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1,000.00 | |
11/06/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
11/05/2024 | 15.44 | 15.45 | 15.40 | 15.40 | 60,545 | |
11/04/2024 | 15.42 | 15.42 | 15.41 | 15.41 | 1,000.00 | |
11/01/2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
10/31/2024 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
10/30/2024 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
10/29/2024 | 16.37 | 16.37 | 15.27 | 15.27 | 1,800 | |
10/28/2024 | 15.16 | 15.16 | 15.09 | 15.09 | 30,325 | |
10/25/2024 | 15.36 | 15.36 | 15.30 | 15.30 | 3,100 | |
10/24/2024 | 15.25 | 15.26 | 15.25 | 15.26 | 787.00 | |
10/23/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
10/22/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
10/21/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 200.00 | |
10/18/2024 | 15.25 | 15.25 | 15.15 | 15.15 | 4,103 | |
10/17/2024 | 15.40 | 15.40 | 15.20 | 15.20 | 708.00 | |
10/16/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 132.00 | |
10/15/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 2,744 | |
10/11/2024 | 15.15 | 15.15 | 15.14 | 15.15 | 9,050 | |
10/10/2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
10/09/2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
10/08/2024 | 15.19 | 15.20 | 15.11 | 15.11 | 2,600 | |
10/07/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
10/04/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 180.00 | |
10/03/2024 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
10/02/2024 | 15.04 | 15.04 | 15.03 | 15.03 | 5,330 | |
10/01/2024 | 15.04 | 15.04 | 15.03 | 15.03 | 5,300 | |
09/30/2024 | 15.02 | 15.02 | 15.02 | 15.02 | 800.00 | |
09/27/2024 | 15.15 | 15.15 | 14.95 | 14.95 | 3,100 |
About Emera Pref Preferred Stock history
Emera Pref investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emera Pref A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emera Pref stock prices may prove useful in developing a viable investing in Emera Pref
Emera Incorporated, an energy and services company, through its subsidiaries, engages in the generation, transmission, and distribution of electricity to various customers. Emera Incorporated was founded in 1919 and is headquartered in Halifax, Canada. EMERA INC operates under Utilities - Diversified classification in Canada and is traded on Toronto Stock Exchange. It employs 7523 people.
Emera Pref Preferred Stock Technical Analysis
Emera Pref technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Emera Pref Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emera Pref's price direction in advance. Along with the technical and fundamental analysis of Emera Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1358 | |||
Jensen Alpha | 0.1097 | |||
Total Risk Alpha | 0.0894 | |||
Sortino Ratio | 0.0927 | |||
Treynor Ratio | (2.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Emera Preferred Stock analysis
When running Emera Pref's price analysis, check to measure Emera Pref's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emera Pref is operating at the current time. Most of Emera Pref's value examination focuses on studying past and present price action to predict the probability of Emera Pref's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emera Pref's price. Additionally, you may evaluate how the addition of Emera Pref to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Transaction History View history of all your transactions and understand their impact on performance | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |