Electreon Wireless (Israel) Price History
ELWS Stock | 20,330 70.00 0.34% |
If you're considering investing in Electreon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Electreon Wireless stands at 20,330, as last reported on the 2nd of March, with the highest price reaching 20,760 and the lowest price hitting 19,990 during the day. At this point, Electreon Wireless is very steady. Electreon Wireless secures Sharpe Ratio (or Efficiency) of 0.0621, which denotes the company had a 0.0621 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Electreon Wireless, which you can use to evaluate the volatility of the firm. Please confirm Electreon Wireless' Coefficient Of Variation of 1609.86, downside deviation of 2.29, and Mean Deviation of 1.8 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
Electreon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Electreon |
Sharpe Ratio = 0.0621
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ELWS | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Electreon Wireless is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electreon Wireless by adding it to a well-diversified portfolio.
Electreon Wireless Stock Price History Chart
There are several ways to analyze Electreon Stock price data. The simplest method is using a basic Electreon candlestick price chart, which shows Electreon Wireless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 22550.0 |
Lowest Price | December 19, 2024 | 17700.0 |
Electreon Wireless March 2, 2025 Stock Price Synopsis
Various analyses of Electreon Wireless' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electreon Stock. It can be used to describe the percentage change in the price of Electreon Wireless from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electreon Stock.Electreon Wireless Price Action Indicator | (80.00) | |
Electreon Wireless Price Daily Balance Of Power | (0.09) | |
Electreon Wireless Price Rate Of Daily Change | 1.00 |
Electreon Wireless March 2, 2025 Stock Price Analysis
Electreon Stock Price History Data
The price series of Electreon Wireless for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 4850.0 with a coefficient of variation of 7.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20026.15. The median price for the last 90 days is 19930.0. The company completed 1:100 stock split on 22nd of October 2017.Open | High | Low | Close | Volume | ||
03/02/2025 | 20,280 | 20,760 | 19,990 | 20,330 | ||
02/27/2025 | 20,280 | 20,760 | 19,990 | 20,330 | 25,278 | |
02/26/2025 | 21,100 | 21,200 | 20,150 | 20,400 | 21,386 | |
02/25/2025 | 21,480 | 21,840 | 20,510 | 21,000 | 54,053 | |
02/24/2025 | 21,410 | 21,800 | 21,370 | 21,800 | 35,478 | |
02/20/2025 | 21,950 | 21,950 | 21,500 | 21,660 | 9,930 | |
02/19/2025 | 21,700 | 21,950 | 21,500 | 21,870 | 13,547 | |
02/18/2025 | 21,700 | 21,940 | 21,500 | 21,800 | 17,010 | |
02/17/2025 | 21,840 | 21,840 | 21,370 | 21,700 | 11,131 | |
02/13/2025 | 21,080 | 21,600 | 20,880 | 21,000 | 22,410 | |
02/12/2025 | 22,100 | 22,100 | 21,080 | 21,080 | 27,718 | |
02/11/2025 | 22,400 | 22,600 | 21,850 | 22,100 | 20,248 | |
02/10/2025 | 22,300 | 22,610 | 22,030 | 22,550 | 20,178 | |
02/06/2025 | 22,420 | 22,850 | 21,970 | 22,210 | 60,064 | |
02/05/2025 | 22,200 | 22,640 | 22,100 | 22,540 | 29,000 | |
02/04/2025 | 21,690 | 22,380 | 21,300 | 22,200 | 30,363 | |
02/03/2025 | 21,740 | 21,740 | 21,140 | 21,690 | 18,086 | |
01/30/2025 | 21,530 | 22,350 | 21,410 | 21,740 | 28,517 | |
01/29/2025 | 21,000 | 21,810 | 21,000 | 21,640 | 30,134 | |
01/28/2025 | 20,660 | 21,130 | 20,600 | 21,000 | 14,149 | |
01/27/2025 | 21,000 | 21,490 | 20,350 | 20,660 | 38,850 | |
01/23/2025 | 21,250 | 21,680 | 20,990 | 21,420 | 21,698 | |
01/22/2025 | 21,420 | 21,590 | 20,900 | 21,250 | 29,258 | |
01/21/2025 | 19,930 | 21,820 | 19,760 | 21,290 | 86,945 | |
01/20/2025 | 19,800 | 20,040 | 19,620 | 19,930 | 11,187 | |
01/16/2025 | 19,630 | 19,800 | 19,310 | 19,800 | 11,721 | |
01/15/2025 | 19,660 | 19,660 | 19,120 | 19,630 | 14,467 | |
01/14/2025 | 20,020 | 20,100 | 19,220 | 19,660 | 18,695 | |
01/13/2025 | 20,560 | 20,930 | 19,280 | 20,020 | 43,872 | |
01/09/2025 | 18,820 | 19,270 | 18,780 | 19,200 | 24,306 | |
01/08/2025 | 19,040 | 19,090 | 18,520 | 18,820 | 29,174 | |
01/07/2025 | 18,150 | 19,430 | 18,100 | 19,050 | 41,462 | |
01/06/2025 | 18,370 | 18,590 | 18,160 | 18,310 | 11,701 | |
01/02/2025 | 18,440 | 18,580 | 18,030 | 18,050 | 14,790 | |
12/31/2024 | 17,870 | 18,640 | 17,660 | 18,240 | 34,932 | |
12/30/2024 | 18,620 | 18,620 | 17,400 | 17,900 | 82,527 | |
12/26/2024 | 18,100 | 18,680 | 17,650 | 18,680 | 42,643 | |
12/25/2024 | 18,470 | 18,670 | 18,240 | 18,500 | 28,774 | |
12/24/2024 | 18,250 | 18,550 | 18,030 | 18,470 | 27,130 | |
12/23/2024 | 18,000 | 18,250 | 17,710 | 18,250 | 37,026 | |
12/19/2024 | 17,780 | 17,800 | 17,370 | 17,700 | 31,090 | |
12/18/2024 | 17,780 | 18,400 | 17,700 | 18,150 | 22,724 | |
12/17/2024 | 17,960 | 18,100 | 17,540 | 17,780 | 20,729 | |
12/16/2024 | 17,960 | 18,100 | 17,400 | 17,960 | 28,121 | |
12/12/2024 | 19,050 | 19,050 | 18,010 | 18,130 | 32,088 | |
12/11/2024 | 18,960 | 19,080 | 18,530 | 18,790 | 25,662 | |
12/10/2024 | 19,500 | 19,550 | 18,750 | 18,960 | 46,504 | |
12/09/2024 | 18,640 | 19,650 | 18,500 | 19,550 | 51,996 | |
12/05/2024 | 19,040 | 19,140 | 18,580 | 18,960 | 28,453 | |
12/04/2024 | 19,300 | 19,380 | 18,870 | 19,040 | 20,335 | |
12/03/2024 | 19,030 | 19,490 | 18,550 | 19,450 | 28,996 | |
12/02/2024 | 19,250 | 19,300 | 18,750 | 19,120 | 63,833 | |
11/28/2024 | 19,120 | 19,990 | 19,100 | 19,760 | 24,469 | |
11/27/2024 | 19,080 | 19,400 | 18,790 | 19,270 | 20,920 | |
11/26/2024 | 18,820 | 19,390 | 18,650 | 19,060 | 26,068 | |
11/25/2024 | 19,590 | 19,800 | 18,810 | 18,820 | 41,872 | |
11/21/2024 | 18,980 | 19,500 | 18,510 | 19,200 | 72,203 | |
11/20/2024 | 21,400 | 21,400 | 18,700 | 18,720 | 163,361 | |
11/19/2024 | 21,200 | 21,450 | 20,780 | 21,340 | 40,254 | |
11/18/2024 | 21,150 | 21,290 | 20,660 | 21,240 | 52,609 | |
11/14/2024 | 21,530 | 22,230 | 19,690 | 19,690 | 161,224 |
About Electreon Wireless Stock history
Electreon Wireless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electreon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electreon Wireless will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electreon Wireless stock prices may prove useful in developing a viable investing in Electreon Wireless
Electreon Wireless Stock Technical Analysis
Electreon Wireless technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Electreon Wireless Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Electreon Wireless' price direction in advance. Along with the technical and fundamental analysis of Electreon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electreon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0526 | |||
Jensen Alpha | 0.1344 | |||
Total Risk Alpha | 0.2071 | |||
Sortino Ratio | 0.0687 | |||
Treynor Ratio | (20.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Electreon Stock analysis
When running Electreon Wireless' price analysis, check to measure Electreon Wireless' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Electreon Wireless is operating at the current time. Most of Electreon Wireless' value examination focuses on studying past and present price action to predict the probability of Electreon Wireless' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Electreon Wireless' price. Additionally, you may evaluate how the addition of Electreon Wireless to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Transaction History View history of all your transactions and understand their impact on performance | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |