Electreon Wireless (Israel) Price History

ELWS Stock   20,330  70.00  0.34%   
If you're considering investing in Electreon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Electreon Wireless stands at 20,330, as last reported on the 2nd of March, with the highest price reaching 20,760 and the lowest price hitting 19,990 during the day. At this point, Electreon Wireless is very steady. Electreon Wireless secures Sharpe Ratio (or Efficiency) of 0.0621, which denotes the company had a 0.0621 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Electreon Wireless, which you can use to evaluate the volatility of the firm. Please confirm Electreon Wireless' Coefficient Of Variation of 1609.86, downside deviation of 2.29, and Mean Deviation of 1.8 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Electreon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0621

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskELWSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Electreon Wireless is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electreon Wireless by adding it to a well-diversified portfolio.

Electreon Wireless Stock Price History Chart

There are several ways to analyze Electreon Stock price data. The simplest method is using a basic Electreon candlestick price chart, which shows Electreon Wireless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202522550.0
Lowest PriceDecember 19, 202417700.0

Electreon Wireless March 2, 2025 Stock Price Synopsis

Various analyses of Electreon Wireless' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electreon Stock. It can be used to describe the percentage change in the price of Electreon Wireless from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electreon Stock.
Electreon Wireless Price Action Indicator(80.00)
Electreon Wireless Price Daily Balance Of Power(0.09)
Electreon Wireless Price Rate Of Daily Change 1.00 

Electreon Wireless March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Electreon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Electreon Wireless intraday prices and daily technical indicators to check the level of noise trading in Electreon Stock and then apply it to test your longer-term investment strategies against Electreon.

Electreon Stock Price History Data

The price series of Electreon Wireless for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 4850.0 with a coefficient of variation of 7.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20026.15. The median price for the last 90 days is 19930.0. The company completed 1:100 stock split on 22nd of October 2017.
OpenHighLowCloseVolume
03/02/2025
 20,280  20,760  19,990  20,330 
02/27/2025 20,280  20,760  19,990  20,330  25,278 
02/26/2025 21,100  21,200  20,150  20,400  21,386 
02/25/2025 21,480  21,840  20,510  21,000  54,053 
02/24/2025 21,410  21,800  21,370  21,800  35,478 
02/20/2025 21,950  21,950  21,500  21,660  9,930 
02/19/2025 21,700  21,950  21,500  21,870  13,547 
02/18/2025 21,700  21,940  21,500  21,800  17,010 
02/17/2025 21,840  21,840  21,370  21,700  11,131 
02/13/2025 21,080  21,600  20,880  21,000  22,410 
02/12/2025 22,100  22,100  21,080  21,080  27,718 
02/11/2025 22,400  22,600  21,850  22,100  20,248 
02/10/2025 22,300  22,610  22,030  22,550  20,178 
02/06/2025 22,420  22,850  21,970  22,210  60,064 
02/05/2025 22,200  22,640  22,100  22,540  29,000 
02/04/2025 21,690  22,380  21,300  22,200  30,363 
02/03/2025 21,740  21,740  21,140  21,690  18,086 
01/30/2025 21,530  22,350  21,410  21,740  28,517 
01/29/2025 21,000  21,810  21,000  21,640  30,134 
01/28/2025 20,660  21,130  20,600  21,000  14,149 
01/27/2025 21,000  21,490  20,350  20,660  38,850 
01/23/2025 21,250  21,680  20,990  21,420  21,698 
01/22/2025 21,420  21,590  20,900  21,250  29,258 
01/21/2025 19,930  21,820  19,760  21,290  86,945 
01/20/2025 19,800  20,040  19,620  19,930  11,187 
01/16/2025 19,630  19,800  19,310  19,800  11,721 
01/15/2025 19,660  19,660  19,120  19,630  14,467 
01/14/2025 20,020  20,100  19,220  19,660  18,695 
01/13/2025 20,560  20,930  19,280  20,020  43,872 
01/09/2025 18,820  19,270  18,780  19,200  24,306 
01/08/2025 19,040  19,090  18,520  18,820  29,174 
01/07/2025 18,150  19,430  18,100  19,050  41,462 
01/06/2025 18,370  18,590  18,160  18,310  11,701 
01/02/2025 18,440  18,580  18,030  18,050  14,790 
12/31/2024 17,870  18,640  17,660  18,240  34,932 
12/30/2024 18,620  18,620  17,400  17,900  82,527 
12/26/2024 18,100  18,680  17,650  18,680  42,643 
12/25/2024 18,470  18,670  18,240  18,500  28,774 
12/24/2024 18,250  18,550  18,030  18,470  27,130 
12/23/2024 18,000  18,250  17,710  18,250  37,026 
12/19/2024 17,780  17,800  17,370  17,700  31,090 
12/18/2024 17,780  18,400  17,700  18,150  22,724 
12/17/2024 17,960  18,100  17,540  17,780  20,729 
12/16/2024 17,960  18,100  17,400  17,960  28,121 
12/12/2024 19,050  19,050  18,010  18,130  32,088 
12/11/2024 18,960  19,080  18,530  18,790  25,662 
12/10/2024 19,500  19,550  18,750  18,960  46,504 
12/09/2024 18,640  19,650  18,500  19,550  51,996 
12/05/2024 19,040  19,140  18,580  18,960  28,453 
12/04/2024 19,300  19,380  18,870  19,040  20,335 
12/03/2024 19,030  19,490  18,550  19,450  28,996 
12/02/2024 19,250  19,300  18,750  19,120  63,833 
11/28/2024 19,120  19,990  19,100  19,760  24,469 
11/27/2024 19,080  19,400  18,790  19,270  20,920 
11/26/2024 18,820  19,390  18,650  19,060  26,068 
11/25/2024 19,590  19,800  18,810  18,820  41,872 
11/21/2024 18,980  19,500  18,510  19,200  72,203 
11/20/2024 21,400  21,400  18,700  18,720  163,361 
11/19/2024 21,200  21,450  20,780  21,340  40,254 
11/18/2024 21,150  21,290  20,660  21,240  52,609 
11/14/2024 21,530  22,230  19,690  19,690  161,224 

About Electreon Wireless Stock history

Electreon Wireless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electreon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electreon Wireless will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electreon Wireless stock prices may prove useful in developing a viable investing in Electreon Wireless

Electreon Wireless Stock Technical Analysis

Electreon Wireless technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Electreon Wireless technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Electreon Wireless trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Electreon Wireless Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Electreon Wireless' price direction in advance. Along with the technical and fundamental analysis of Electreon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electreon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Electreon Stock analysis

When running Electreon Wireless' price analysis, check to measure Electreon Wireless' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Electreon Wireless is operating at the current time. Most of Electreon Wireless' value examination focuses on studying past and present price action to predict the probability of Electreon Wireless' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Electreon Wireless' price. Additionally, you may evaluate how the addition of Electreon Wireless to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Transaction History
View history of all your transactions and understand their impact on performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators