AB Electrolux (Sweden) Price History
| ELUX-A Stock | SEK 92.00 3.00 3.16% |
If you're considering investing in ELUX-A Stock, it is important to understand the factors that can impact its price. As of today, the current price of AB Electrolux stands at 92.00, as last reported on the 28th of March, with the highest price reaching 95.00 and the lowest price hitting 92.00 during the day. AB Electrolux retains Efficiency (Sharpe Ratio) of -0.0682, which signifies that the company had a -0.0682 % return per unit of price deviation over the last 3 months. AB Electrolux exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AB Electrolux's Variance of 7.78, information ratio of (0.03), and Market Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
ELUX-A Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ELUX-A |
Sharpe Ratio = -0.0682
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ELUX-A |
Estimated Market Risk
| 2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AB Electrolux is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AB Electrolux by adding AB Electrolux to a well-diversified portfolio.
AB Electrolux Stock Price History Chart
There are several ways to analyze ELUX-A Stock price data. The simplest method is using a basic ELUX-A candlestick price chart, which shows AB Electrolux price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2025 | 121.0 |
| Lowest Price | March 28, 2025 | 92.0 |
AB Electrolux March 28, 2025 Stock Price Synopsis
Various analyses of AB Electrolux's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELUX-A Stock. It can be used to describe the percentage change in the price of AB Electrolux from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELUX-A Stock.| AB Electrolux Price Daily Balance Of Power | (1.00) | |
| AB Electrolux Price Rate Of Daily Change | 0.97 | |
| AB Electrolux Market Facilitation Index | 0.02 | |
| AB Electrolux Accumulation Distribution | 4.11 | |
| AB Electrolux Price Action Indicator | (3.00) |
AB Electrolux March 28, 2025 Stock Price Analysis
ELUX-A Stock Price History Data
The price series of AB Electrolux for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 26.0 with a coefficient of variation of 6.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 105.27. The median price for the last 90 days is 104.0. The company completed dividends distribution on 2022-09-29.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 95.00 | 95.00 | 92.00 | 92.00 | 130.00 | |
| 03/27/2025 | 97.00 | 97.00 | 95.00 | 95.00 | 490.00 | |
| 03/26/2025 | 101.00 | 101.00 | 99.00 | 99.00 | 14.00 | |
| 03/25/2025 | 99.50 | 99.50 | 99.50 | 99.50 | 4.00 | |
| 03/24/2025 | 97.00 | 98.50 | 97.00 | 98.00 | 19.00 | |
| 03/21/2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 03/20/2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 03/19/2025 | 103.00 | 103.00 | 102.00 | 102.00 | 607.00 | |
| 03/18/2025 | 102.00 | 103.00 | 102.00 | 103.00 | 250.00 | |
| 03/17/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 4.00 | |
| 03/14/2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
| 03/13/2025 | 100.00 | 100.00 | 96.00 | 96.00 | 32.00 | |
| 03/12/2025 | 102.00 | 102.00 | 100.00 | 100.00 | 31.00 | |
| 03/11/2025 | 104.00 | 104.00 | 102.00 | 102.00 | 115.00 | |
| 03/10/2025 | 103.00 | 103.00 | 100.00 | 101.00 | 112.00 | |
| 03/07/2025 | 99.00 | 103.00 | 99.00 | 103.00 | 143.00 | |
| 03/06/2025 | 99.00 | 99.00 | 99.00 | 99.00 | 21.00 | |
| 03/05/2025 | 97.50 | 98.50 | 97.50 | 98.50 | 314.00 | |
| 03/04/2025 | 99.00 | 99.00 | 96.00 | 97.00 | 342.00 | |
| 03/03/2025 | 104.00 | 104.00 | 100.00 | 102.00 | 94.00 | |
| 02/28/2025 | 104.00 | 104.00 | 102.00 | 104.00 | 264.00 | |
| 02/27/2025 | 104.00 | 104.00 | 104.00 | 104.00 | 120.00 | |
| 02/26/2025 | 105.00 | 105.00 | 103.00 | 104.00 | 189.00 | |
| 02/25/2025 | 102.00 | 105.00 | 102.00 | 105.00 | 96.00 | |
| 02/24/2025 | 106.00 | 106.00 | 103.00 | 105.00 | 305.00 | |
| 02/21/2025 | 105.00 | 106.00 | 105.00 | 105.00 | 626.00 | |
| 02/20/2025 | 108.00 | 108.00 | 106.00 | 106.00 | 307.00 | |
| 02/19/2025 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
| 02/18/2025 | 109.00 | 109.00 | 109.00 | 109.00 | 104.00 | |
| 02/17/2025 | 112.00 | 112.00 | 110.00 | 110.00 | 31.00 | |
| 02/14/2025 | 112.00 | 112.00 | 112.00 | 112.00 | 1,357 | |
| 02/13/2025 | 112.00 | 112.00 | 108.00 | 112.00 | 74.00 | |
| 02/10/2025 | 99.00 | 105.00 | 99.00 | 105.00 | 9.00 | |
| 02/07/2025 | 105.00 | 105.00 | 105.00 | 105.00 | 99.00 | |
| 02/06/2025 | 105.00 | 107.00 | 105.00 | 105.00 | 79.00 | |
| 02/05/2025 | 111.00 | 111.00 | 105.00 | 105.00 | 129.00 | |
| 02/04/2025 | 109.00 | 109.00 | 106.00 | 107.00 | 87.00 | |
| 02/03/2025 | 112.00 | 112.00 | 109.00 | 109.00 | 346.00 | |
| 01/31/2025 | 116.00 | 116.00 | 113.00 | 113.00 | 844.00 | |
| 01/30/2025 | 115.00 | 118.00 | 115.00 | 118.00 | 52.00 | |
| 01/29/2025 | 121.00 | 121.00 | 121.00 | 121.00 | 541.00 | |
| 01/28/2025 | 120.00 | 120.00 | 120.00 | 120.00 | 93.00 | |
| 01/27/2025 | 117.00 | 120.00 | 117.00 | 120.00 | 541.00 | |
| 01/24/2025 | 119.00 | 119.00 | 118.00 | 118.00 | 546.00 | |
| 01/23/2025 | 119.00 | 119.00 | 115.00 | 117.00 | 2,148 | |
| 01/22/2025 | 116.00 | 117.00 | 115.00 | 117.00 | 88.00 | |
| 01/21/2025 | 113.00 | 113.00 | 113.00 | 113.00 | 58.00 | |
| 01/20/2025 | 112.00 | 112.00 | 112.00 | 112.00 | 160.00 | |
| 01/17/2025 | 110.00 | 111.00 | 110.00 | 111.00 | 2,009 | |
| 01/16/2025 | 109.00 | 110.00 | 109.00 | 110.00 | 689.00 | |
| 01/15/2025 | 103.00 | 106.00 | 103.00 | 106.00 | 232.00 | |
| 01/14/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 674.00 | |
| 01/13/2025 | 97.50 | 101.00 | 97.50 | 101.00 | 81.00 | |
| 01/10/2025 | 99.00 | 99.00 | 99.00 | 99.00 | 400.00 | |
| 01/09/2025 | 98.50 | 99.50 | 98.00 | 98.00 | 950.00 | |
| 01/08/2025 | 98.50 | 98.50 | 98.50 | 98.50 | 248.00 | |
| 01/07/2025 | 100.00 | 103.00 | 100.00 | 103.00 | 672.00 | |
| 01/03/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 30.00 | |
| 01/02/2025 | 102.00 | 103.00 | 102.00 | 102.00 | 193.00 | |
| 12/30/2024 | 103.00 | 103.00 | 101.00 | 103.00 | 628.00 | |
| 12/27/2024 | 101.00 | 105.00 | 101.00 | 105.00 | 830.00 |
About AB Electrolux Stock history
AB Electrolux investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ELUX-A is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AB Electrolux will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AB Electrolux stock prices may prove useful in developing a viable investing in AB Electrolux
AB Electrolux , together with its subsidiaries, manufactures and sells household appliances and appliances for professional use. AB Electrolux was founded in 1901 and is headquartered in Stockholm, Sweden. Electrolux operates under Consumer Electronics classification in Sweden and is traded on Stockholm Stock Exchange. It employs 54000 people.
AB Electrolux Stock Technical Analysis
AB Electrolux technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
AB Electrolux Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AB Electrolux's price direction in advance. Along with the technical and fundamental analysis of ELUX-A Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELUX-A to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ELUX-A Stock analysis
When running AB Electrolux's price analysis, check to measure AB Electrolux's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AB Electrolux is operating at the current time. Most of AB Electrolux's value examination focuses on studying past and present price action to predict the probability of AB Electrolux's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AB Electrolux's price. Additionally, you may evaluate how the addition of AB Electrolux to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |