Electra (Israel) Price History

ELTR Stock  ILS 173,550  10,020  5.46%   
If you're considering investing in Electra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Electra stands at 173,550, as last reported on the 25th of March, with the highest price reaching 176,050 and the lowest price hitting 171,890 during the day. Electra secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16 % return per unit of risk over the last 3 months. Electra exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Electra's Variance of 5.26, mean deviation of 1.74, and Standard Deviation of 2.29 to check the risk estimate we provide.
  
Electra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELTR

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Electra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electra by adding Electra to a well-diversified portfolio.

Electra Stock Price History Chart

There are several ways to analyze Electra Stock price data. The simplest method is using a basic Electra candlestick price chart, which shows Electra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 2024223010.0
Lowest PriceMarch 24, 2025173550.0

Electra March 25, 2025 Stock Price Synopsis

Various analyses of Electra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electra Stock. It can be used to describe the percentage change in the price of Electra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electra Stock.
Electra Market Facilitation Index 0.97 
Electra Price Action Indicator(5,430)
Electra Price Daily Balance Of Power(2.41)
Electra Price Rate Of Daily Change 0.95 
Electra Accumulation Distribution 101.54 

Electra March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Electra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Electra intraday prices and daily technical indicators to check the level of noise trading in Electra Stock and then apply it to test your longer-term investment strategies against Electra.

Electra Stock Price History Data

The price series of Electra for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 49460.0 with a coefficient of variation of 4.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 202148.03. The median price for the last 90 days is 204000.0. The company completed 6:5 stock split on 30th of September 2009. Electra completed dividends distribution on 2022-09-18.
OpenHighLowCloseVolume
03/24/2025 175,000  176,050  171,890  173,550  4,297 
03/20/2025 188,700  189,300  178,870  183,570  3,122 
03/19/2025 189,510  189,800  183,370  184,940  2,788 
03/18/2025 199,980  199,980  188,450  189,510  2,721 
03/17/2025 196,100  199,900  195,780  198,690  2,860 
03/13/2025 197,000  197,000  191,620  192,430  5,075 
03/12/2025 191,800  199,060  191,800  197,000  4,878 
03/11/2025 188,990  191,800  182,000  191,800  3,685 
03/10/2025 193,990  194,260  186,520  188,990  2,045 
03/06/2025 194,800  194,800  190,310  192,500  2,184 
03/05/2025 190,800  194,900  190,800  194,780  1,232 
03/04/2025 196,260  196,940  189,800  190,800  2,470 
03/03/2025 194,000  198,000  194,000  196,260  2,671 
02/27/2025 187,400  192,400  186,340  192,400  5,129 
02/26/2025 191,000  194,110  187,800  187,900  3,549 
02/25/2025 194,000  195,420  190,530  191,600  1,433 
02/24/2025 198,500  198,910  192,600  194,000  3,356 
02/20/2025 208,300  208,300  204,250  204,720  2,425 
02/19/2025 203,900  207,590  201,010  206,580  4,796 
02/18/2025 197,700  204,510  195,850  203,900  30,564 
02/17/2025 199,800  201,150  196,660  197,800  2,382 
02/13/2025 198,960  199,860  195,030  197,540  4,844 
02/12/2025 202,730  202,730  195,570  197,000  4,764 
02/11/2025 206,550  206,550  200,830  202,730  3,103 
02/10/2025 206,400  207,630  204,050  206,550  2,189 
02/06/2025 210,460  210,500  207,310  208,150  23,399 
02/05/2025 204,200  212,200  204,200  210,460  5,816 
02/04/2025 200,530  204,500  200,280  204,200  2,451 
02/03/2025 196,610  201,330  196,610  200,530  2,086 
01/30/2025 200,100  202,600  194,300  201,000  2,301 
01/29/2025 199,620  204,100  198,260  200,400  2,828 
01/28/2025 199,800  200,700  197,020  199,620  2,860 
01/27/2025 197,630  201,000  197,630  199,800  5,803 
01/23/2025 205,200  205,500  201,580  204,000  3,180 
01/22/2025 207,130  208,800  203,300  205,170  1,932 
01/21/2025 207,200  208,670  205,590  207,130  1,807 
01/20/2025 208,300  209,900  204,300  207,200  2,007 
01/16/2025 210,990  211,180  205,700  207,250  2,681 
01/15/2025 203,940  209,300  201,140  209,300  4,483 
01/14/2025 201,400  204,490  201,400  204,200  5,669 
01/13/2025 196,990  202,000  196,990  201,400  3,243 
01/09/2025 198,850  201,870  195,940  201,070  3,423 
01/08/2025 205,000  205,000  196,010  198,850  6,347 
01/07/2025 209,440  209,440  202,600  205,000  5,166 
01/06/2025 213,990  215,600  208,500  209,560  6,243 
01/02/2025 208,090  210,900  205,300  207,350  3,420 
12/31/2024 201,900  206,210  200,930  205,060  4,423 
12/30/2024 203,700  206,780  198,820  201,900  6,022 
12/26/2024 207,000  209,000  200,010  205,600  4,081 
12/25/2024 213,190  213,210  205,640  208,560  2,914 
12/24/2024 211,400  214,480  210,300  211,600  3,979 
12/23/2024 208,000  211,960  206,850  211,380  4,626 
12/19/2024 209,000  209,000  204,150  207,000  8,854 
12/18/2024 212,790  214,270  208,520  209,000  5,887 
12/17/2024 212,810  215,360  204,540  211,000  9,471 
12/16/2024 212,990  214,500  208,100  212,000  7,367 
12/12/2024 223,000  224,070  217,670  218,500  4,637 
12/11/2024 223,010  228,000  221,020  223,000  5,166 
12/10/2024 221,990  225,000  217,610  223,010  3,463 
12/09/2024 215,090  222,010  212,770  220,500  5,020 
12/05/2024 210,990  213,150  205,000  209,580  7,452 

About Electra Stock history

Electra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electra stock prices may prove useful in developing a viable investing in Electra
Electra Limited operates as an electromechanical, and construction and infrastructure company in Israel and internationally. Electra Limited was founded in 1945 and is based in Ramat Gan, Israel. ELECTRA LTD operates under Engineering Construction classification in Israel and is traded on Tel Aviv Stock Exchange.

Electra Stock Technical Analysis

Electra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Electra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Electra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Electra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Electra's price direction in advance. Along with the technical and fundamental analysis of Electra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Electra Stock analysis

When running Electra's price analysis, check to measure Electra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Electra is operating at the current time. Most of Electra's value examination focuses on studying past and present price action to predict the probability of Electra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Electra's price. Additionally, you may evaluate how the addition of Electra to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges