Elite Pharma Price History
| ELTPDelisted Stock | USD 0.04 0 6.75% |
If you're considering investing in Elite OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elite Pharma stands at 0.04, as last reported on the 28th of December, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. We have found twenty-three technical indicators for Elite Pharma, which you can use to evaluate the volatility of the firm. Please confirm Elite Pharma's Mean Deviation of 4.91, standard deviation of 11.13, and Variance of 123.8 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Elite OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elite |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ELTP |
Based on monthly moving average Elite Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elite Pharma by adding Elite Pharma to a well-diversified portfolio.
Elite Pharma OTC Stock Price History Chart
There are several ways to analyze Elite Stock price data. The simplest method is using a basic Elite candlestick price chart, which shows Elite Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Elite OTC Stock Price History Data
The price series of Elite Pharma for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.01 with a coefficient of variation of 14.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
12/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 07/24/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 629,955 | |
| 07/21/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 331,000 | |
| 07/20/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 384,500 | |
| 07/19/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 152,500 | |
| 07/18/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 162,500 | |
| 07/17/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 235,400 | |
| 07/14/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 127,000 | |
| 07/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 408,400 | |
| 07/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,361,500 | |
| 07/11/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 450,300 | |
| 07/10/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 368,700 | |
| 07/07/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 696,200 | |
| 07/06/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 834,700 | |
| 07/05/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 1,362,900 | |
| 07/03/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 760,900 | |
| 06/30/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 773,400 | |
| 06/29/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 232,500 | |
| 06/28/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 165,300 | |
| 06/27/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 338,000 | |
| 06/26/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 498,100 | |
| 06/23/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 155,200 | |
| 06/22/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 224,800 | |
| 06/21/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 705,300 | |
| 06/20/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 1,110,000 | |
| 06/16/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 39,300 | |
| 06/15/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 83,700 | |
| 06/14/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 176,500 | |
| 06/13/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 161,900 | |
| 06/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 353,800 | |
| 06/09/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 824,200 | |
| 06/08/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 358,800 | |
| 06/07/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 150,900 | |
| 06/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 71,300 | |
| 06/05/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 202,400 | |
| 06/02/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 82,700 | |
| 06/01/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 567,600 | |
| 05/31/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 271,200 | |
| 05/30/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 59,100 | |
| 05/26/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 323,900 | |
| 05/25/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 86,200 | |
| 05/24/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 262,800 | |
| 05/23/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 224,500 | |
| 05/22/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 51,600 | |
| 05/19/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 561,700 | |
| 05/18/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 222,000 | |
| 05/17/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 290,200 | |
| 05/16/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 473,100 | |
| 05/15/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 92,800 | |
| 05/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 382,600 | |
| 05/11/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 314,800 | |
| 05/10/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 163,600 | |
| 05/09/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 174,500 | |
| 05/08/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 127,300 | |
| 05/05/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 110,000 | |
| 05/04/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 372,500 | |
| 05/03/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 337,700 | |
| 05/02/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 329,200 | |
| 05/01/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 917,200 | |
| 04/28/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 561,900 | |
| 04/27/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 359,400 |
About Elite Pharma OTC Stock history
Elite Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elite Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elite Pharma stock prices may prove useful in developing a viable investing in Elite Pharma
Elite Pharmaceuticals, Inc., a specialty pharmaceutical company, engages in the development and manufacture of oral, controlled-release products and generic pharmaceuticals. The company was incorporated in 1997 and is headquartered in Northvale, New Jersey. Elite Pharma operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 43 people.
Elite Pharma OTC Stock Technical Analysis
Elite Pharma technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Elite Pharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elite Pharma's price direction in advance. Along with the technical and fundamental analysis of Elite OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0743 | |||
| Jensen Alpha | 0.8997 | |||
| Total Risk Alpha | 0.5881 | |||
| Treynor Ratio | (10.83) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Other Consideration for investing in Elite OTC Stock
If you are still planning to invest in Elite Pharma check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Elite Pharma's history and understand the potential risks before investing.
| Stocks Directory Find actively traded stocks across global markets | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |