Elastron (Greece) Price History

ELSTR Stock  EUR 2.29  0.01  0.43%   
If you're considering investing in Elastron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elastron stands at 2.29, as last reported on the 28th of March, with the highest price reaching 2.30 and the lowest price hitting 2.21 during the day. Elastron appears to be slightly risky, given 3 months investment horizon. Elastron SA secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Elastron SA , which you can use to evaluate the volatility of the firm. Please utilize Elastron's Downside Deviation of 1.56, mean deviation of 1.2, and Semi Deviation of 1.22 to check if our risk estimates are consistent with your expectations.
  
Elastron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1521

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsELSTR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Elastron is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elastron by adding it to a well-diversified portfolio.

Elastron Stock Price History Chart

There are several ways to analyze Elastron Stock price data. The simplest method is using a basic Elastron candlestick price chart, which shows Elastron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20252.42
Lowest PriceDecember 30, 20241.99

Elastron March 28, 2025 Stock Price Synopsis

Various analyses of Elastron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elastron Stock. It can be used to describe the percentage change in the price of Elastron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elastron Stock.
Elastron Price Rate Of Daily Change 1.00 
Elastron Price Action Indicator 0.03 
Elastron Price Daily Balance Of Power(0.11)
Elastron Accumulation Distribution 370.17 

Elastron March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elastron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elastron intraday prices and daily technical indicators to check the level of noise trading in Elastron Stock and then apply it to test your longer-term investment strategies against Elastron.

Elastron Stock Price History Data

The price series of Elastron for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.43 with a coefficient of variation of 5.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.21. The median price for the last 90 days is 2.25. The company completed 1:2 stock split on 17th of September 2010. Elastron SA completed dividends distribution on 2022-08-24.
OpenHighLowCloseVolume
03/27/2025 2.27  2.30  2.21  2.29  9,460 
03/26/2025 2.27  2.32  2.27  2.30  5,283 
03/24/2025 2.30  2.30  2.30  2.30  1.00 
03/21/2025 2.26  2.31  2.25  2.30  2,950 
03/20/2025 2.28  2.31  2.27  2.31  2,372 
03/19/2025 2.34  2.34  2.26  2.30  3,819 
03/18/2025 2.28  2.35  2.28  2.31  9,274 
03/17/2025 2.30  2.30  2.26  2.27  1,725 
03/14/2025 2.38  2.39  2.31  2.31  5,305 
03/13/2025 2.23  2.35  2.22  2.34  9,254 
03/12/2025 2.24  2.26  2.24  2.26  1,001 
03/11/2025 2.23  2.27  2.22  2.27  1,267 
03/10/2025 2.30  2.30  2.25  2.27  958.00 
03/07/2025 2.27  2.34  2.27  2.30  11,130 
03/06/2025 2.28  2.34  2.25  2.32  6,696 
03/05/2025 2.29  2.32  2.28  2.30  7,226 
03/04/2025 2.25  2.32  2.25  2.29  4,243 
02/28/2025 2.34  2.34  2.29  2.32  151.00 
02/27/2025 2.30  2.30  2.30  2.30  277.00 
02/26/2025 2.30  2.33  2.26  2.31  2,448 
02/25/2025 2.32  2.35  2.30  2.30  1,342 
02/24/2025 2.39  2.42  2.35  2.39  1,565 
02/21/2025 2.34  2.44  2.29  2.42  15,497 
02/20/2025 2.33  2.38  2.33  2.37  564.00 
02/19/2025 2.33  2.40  2.33  2.37  5,219 
02/18/2025 2.36  2.38  2.33  2.36  5,482 
02/17/2025 2.32  2.40  2.32  2.36  17,827 
02/14/2025 2.25  2.32  2.24  2.32  7,234 
02/13/2025 2.17  2.30  2.17  2.29  8,669 
02/12/2025 2.19  2.24  2.15  2.23  13,288 
02/11/2025 2.14  2.19  2.13  2.19  3,833 
02/10/2025 2.13  2.19  2.13  2.18  2,418 
02/07/2025 2.16  2.22  2.14  2.15  6,683 
02/06/2025 2.22  2.22  2.19  2.19  1,037 
02/05/2025 2.20  2.20  2.12  2.19  4,078 
02/04/2025 2.19  2.20  2.15  2.20  1,071 
02/03/2025 2.23  2.23  2.13  2.20  3,637 
01/31/2025 2.25  2.27  2.21  2.25  6,013 
01/30/2025 2.22  2.26  2.22  2.26  221.00 
01/29/2025 2.23  2.29  2.23  2.27  9,329 
01/28/2025 2.25  2.27  2.23  2.27  503.00 
01/27/2025 2.22  2.27  2.20  2.24  2,228 
01/24/2025 2.25  2.32  2.22  2.27  7,252 
01/23/2025 2.25  2.34  2.25  2.30  13,112 
01/22/2025 2.14  2.30  2.14  2.25  39,724 
01/21/2025 2.08  2.12  2.05  2.12  9,773 
01/20/2025 2.10  2.10  2.05  2.06  2,836 
01/17/2025 2.10  2.10  2.05  2.10  7,976 
01/16/2025 2.10  2.10  2.05  2.09  4,434 
01/15/2025 2.08  2.12  2.07  2.10  2,179 
01/14/2025 2.12  2.13  2.08  2.08  6,735 
01/13/2025 2.02  2.10  2.02  2.10  15,944 
01/10/2025 2.12  2.15  2.07  2.07  14,207 
01/09/2025 2.09  2.12  2.08  2.12  9,336 
01/08/2025 2.09  2.12  2.08  2.09  3,435 
01/07/2025 2.07  2.13  2.04  2.09  12,201 
01/03/2025 2.08  2.10  2.04  2.07  5,443 
01/02/2025 2.01  2.07  2.01  2.07  3,209 
12/31/2024 2.01  2.03  1.97  2.00  8,441 
12/30/2024 2.04  2.04  1.98  1.99  3,678 
12/27/2024 2.07  2.07  1.99  2.03  3,905 

About Elastron Stock history

Elastron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elastron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elastron SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elastron stock prices may prove useful in developing a viable investing in Elastron
Elastron S.A. - Steel Service Centers imports, processes, produces, and resells steel products and insulated composite panels worldwide. The company was founded in 1958 and is based in Aspropyrgos, Greece. ELASTRON S operates under Steel Iron classification in Greece and is traded on Athens Stock Exchange. It employs 124 people.

Elastron Stock Technical Analysis

Elastron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elastron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elastron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Elastron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elastron's price direction in advance. Along with the technical and fundamental analysis of Elastron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elastron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elastron Stock analysis

When running Elastron's price analysis, check to measure Elastron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elastron is operating at the current time. Most of Elastron's value examination focuses on studying past and present price action to predict the probability of Elastron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elastron's price. Additionally, you may evaluate how the addition of Elastron to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Valuation
Check real value of public entities based on technical and fundamental data