El Puerto De Stock Price History
| ELPQF Stock | USD 5.24 0.24 4.80% |
If you're considering investing in ELPQF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of El Puerto stands at 5.24, as last reported on the 22nd of December, with the highest price reaching 5.24 and the lowest price hitting 5.24 during the day. El Puerto de retains Efficiency (Sharpe Ratio) of -0.17, which denotes the company had a -0.17% return per unit of price deviation over the last 3 months. El Puerto exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm El Puerto's Information Ratio of (0.18), standard deviation of 2.36, and Market Risk Adjusted Performance of 1.41 to check the risk estimate we provide.
ELPQF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ELPQF |
Sharpe Ratio = -0.1716
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ELPQF |
Estimated Market Risk
| 2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average El Puerto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of El Puerto by adding El Puerto to a well-diversified portfolio.
El Puerto Pink Sheet Price History Chart
There are several ways to analyze ELPQF Stock price data. The simplest method is using a basic ELPQF candlestick price chart, which shows El Puerto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 6.97 |
| Lowest Price | November 21, 2024 | 5.0 |
El Puerto December 22, 2024 Pink Sheet Price Synopsis
Various analyses of El Puerto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELPQF Pink Sheet. It can be used to describe the percentage change in the price of El Puerto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELPQF Pink Sheet.| El Puerto Price Action Indicator | 0.12 | |
| El Puerto Price Rate Of Daily Change | 1.05 |
El Puerto December 22, 2024 Pink Sheet Price Analysis
ELPQF Pink Sheet Price History Data
The price series of El Puerto for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.97 with a coefficient of variation of 12.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.83. The median price for the last 90 days is 5.69. The company completed dividends distribution on 2021-10-27.| Open | High | Low | Close | Volume | ||
12/22/2024 | 5.24 | 5.24 | 5.24 | 5.24 | ||
| 12/20/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 12/19/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 12/18/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 12/17/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 12/16/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 12/13/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 12/12/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 12/11/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 8,408 | |
| 12/10/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/09/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/06/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/05/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/04/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/03/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/02/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/29/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/27/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/26/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/25/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/22/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/21/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 | |
| 11/20/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/19/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/18/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/15/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/14/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/13/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/12/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/11/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/08/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/07/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/06/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/05/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/04/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/01/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/31/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/30/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/29/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/28/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/25/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/24/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/23/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/22/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/21/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/18/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 215.00 | |
| 10/17/2024 | 6.09 | 6.09 | 6.09 | 6.09 | 900.00 | |
| 10/16/2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 | |
| 10/15/2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 | |
| 10/14/2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 | |
| 10/11/2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 | |
| 10/10/2024 | 6.09 | 6.09 | 6.09 | 6.09 | 218.00 | |
| 10/09/2024 | 6.97 | 6.97 | 6.97 | 6.97 | 1.00 | |
| 10/08/2024 | 6.97 | 6.97 | 6.97 | 6.97 | 1.00 | |
| 10/07/2024 | 6.97 | 6.97 | 6.97 | 6.97 | 1.00 | |
| 10/04/2024 | 6.97 | 6.97 | 6.97 | 6.97 | 1.00 | |
| 10/03/2024 | 6.97 | 6.97 | 6.97 | 6.97 | 1.00 | |
| 10/02/2024 | 6.97 | 6.97 | 6.97 | 6.97 | 1.00 | |
| 10/01/2024 | 6.97 | 6.97 | 6.97 | 6.97 | 1.00 | |
| 09/30/2024 | 6.97 | 6.97 | 6.97 | 6.97 | 1.00 | |
| 09/27/2024 | 6.97 | 6.97 | 6.97 | 6.97 | 1.00 |
About El Puerto Pink Sheet history
El Puerto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ELPQF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in El Puerto de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing El Puerto stock prices may prove useful in developing a viable investing in El Puerto
V., together with its subsidiaries, operates a chain of department stores in Mexico. V. as founded in 1847 and is headquartered in Mexico City, Mexico. El Puerto is traded on OTC Exchange in the United States.
El Puerto Pink Sheet Technical Analysis
El Puerto technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
El Puerto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for El Puerto's price direction in advance. Along with the technical and fundamental analysis of ELPQF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELPQF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.41) | |||
| Total Risk Alpha | (0.48) | |||
| Treynor Ratio | 1.4 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ELPQF Pink Sheet analysis
When running El Puerto's price analysis, check to measure El Puerto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy El Puerto is operating at the current time. Most of El Puerto's value examination focuses on studying past and present price action to predict the probability of El Puerto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move El Puerto's price. Additionally, you may evaluate how the addition of El Puerto to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |