Elmera Group (Norway) Price History
| ELMRA Stock | 35.65 0.10 0.28% |
If you're considering investing in Elmera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elmera Group stands at 35.65, as last reported on the 29th of March, with the highest price reaching 36.30 and the lowest price hitting 34.15 during the day. Elmera Group ASA secures Sharpe Ratio (or Efficiency) of -0.0193, which denotes the company had a -0.0193 % return per unit of risk over the last 3 months. Elmera Group ASA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elmera Group's Mean Deviation of 1.47, variance of 8.84, and Standard Deviation of 2.97 to check the risk estimate we provide.
Elmera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elmera |
Sharpe Ratio = -0.0193
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ELMRA |
Estimated Market Risk
| 3.04 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elmera Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elmera Group by adding Elmera Group to a well-diversified portfolio.
Elmera Group Stock Price History Chart
There are several ways to analyze Elmera Stock price data. The simplest method is using a basic Elmera candlestick price chart, which shows Elmera Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 28, 2025 | 38.85 |
| Lowest Price | January 31, 2025 | 30.5 |
Elmera Group March 29, 2025 Stock Price Synopsis
Various analyses of Elmera Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elmera Stock. It can be used to describe the percentage change in the price of Elmera Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elmera Stock.| Elmera Group Price Action Indicator | 0.38 | |
| Elmera Group Price Daily Balance Of Power | (0.05) | |
| Elmera Group Price Rate Of Daily Change | 1.00 |
Elmera Group March 29, 2025 Stock Price Analysis
Elmera Stock Price History Data
The price series of Elmera Group for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 8.35 with a coefficient of variation of 7.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.93. The median price for the last 90 days is 35.65. The company completed dividends distribution on 2022-04-27.| Open | High | Low | Close | Volume | ||
03/29/2025 | 34.15 | 36.30 | 34.15 | 35.65 | ||
| 03/28/2025 | 34.15 | 36.30 | 34.15 | 35.65 | 134,890 | |
| 03/27/2025 | 36.60 | 36.60 | 35.55 | 35.75 | 85,367 | |
| 03/26/2025 | 37.00 | 37.00 | 36.05 | 36.05 | 57,324 | |
| 03/25/2025 | 36.95 | 36.95 | 36.25 | 36.30 | 214,550 | |
| 03/24/2025 | 36.80 | 36.80 | 35.90 | 36.50 | 100,543 | |
| 03/21/2025 | 36.50 | 36.70 | 36.30 | 36.50 | 55,301 | |
| 03/20/2025 | 36.80 | 36.80 | 36.10 | 36.70 | 157,536 | |
| 03/19/2025 | 35.55 | 36.85 | 35.00 | 36.50 | 215,041 | |
| 03/18/2025 | 34.55 | 35.25 | 34.25 | 35.25 | 220,297 | |
| 03/17/2025 | 34.00 | 34.65 | 34.00 | 34.55 | 92,120 | |
| 03/14/2025 | 33.85 | 34.00 | 33.55 | 33.95 | 145,947 | |
| 03/13/2025 | 33.40 | 33.85 | 33.15 | 33.85 | 111,748 | |
| 03/12/2025 | 33.10 | 33.65 | 32.95 | 33.40 | 209,607 | |
| 03/11/2025 | 32.00 | 33.00 | 32.00 | 32.80 | 146,814 | |
| 03/10/2025 | 32.00 | 33.20 | 31.00 | 32.40 | 340,768 | |
| 03/07/2025 | 32.00 | 32.00 | 31.20 | 31.45 | 63,392 | |
| 03/06/2025 | 31.20 | 31.75 | 31.10 | 31.30 | 121,387 | |
| 03/05/2025 | 31.50 | 32.40 | 31.40 | 31.50 | 163,012 | |
| 03/04/2025 | 31.25 | 32.70 | 31.25 | 31.70 | 482,756 | |
| 03/03/2025 | 33.40 | 33.40 | 31.60 | 31.70 | 147,638 | |
| 02/28/2025 | 31.65 | 32.45 | 31.65 | 32.40 | 145,273 | |
| 02/27/2025 | 33.25 | 33.25 | 31.80 | 31.90 | 260,776 | |
| 02/26/2025 | 32.30 | 33.20 | 32.25 | 32.80 | 172,524 | |
| 02/25/2025 | 32.05 | 33.05 | 32.00 | 32.45 | 208,738 | |
| 02/24/2025 | 32.20 | 32.40 | 31.80 | 32.05 | 106,540 | |
| 02/21/2025 | 32.50 | 32.80 | 32.20 | 32.20 | 89,334 | |
| 02/20/2025 | 32.60 | 32.60 | 32.15 | 32.15 | 82,274 | |
| 02/19/2025 | 33.60 | 33.60 | 32.20 | 32.60 | 166,324 | |
| 02/18/2025 | 33.45 | 33.60 | 32.65 | 32.65 | 106,255 | |
| 02/17/2025 | 33.75 | 33.90 | 32.75 | 33.10 | 228,852 | |
| 02/14/2025 | 33.00 | 34.00 | 32.75 | 33.75 | 384,520 | |
| 02/13/2025 | 33.20 | 33.40 | 31.40 | 33.10 | 409,612 | |
| 02/12/2025 | 32.30 | 33.20 | 32.30 | 32.85 | 354,164 | |
| 02/11/2025 | 31.20 | 32.80 | 31.20 | 32.80 | 188,414 | |
| 02/10/2025 | 31.05 | 32.10 | 31.05 | 31.90 | 230,297 | |
| 02/07/2025 | 31.70 | 31.75 | 30.75 | 31.40 | 332,640 | |
| 02/06/2025 | 31.05 | 33.30 | 30.95 | 31.95 | 824,306 | |
| 02/05/2025 | 31.90 | 31.90 | 30.60 | 30.85 | 502,277 | |
| 02/04/2025 | 31.45 | 32.00 | 31.30 | 31.65 | 457,823 | |
| 02/03/2025 | 31.00 | 32.45 | 30.20 | 31.55 | 1,208,526 | |
| 01/31/2025 | 38.60 | 38.70 | 28.20 | 30.50 | 3,424,255 | |
| 01/30/2025 | 38.00 | 38.95 | 38.00 | 38.45 | 191,127 | |
| 01/29/2025 | 38.00 | 38.95 | 38.00 | 38.00 | 64,412 | |
| 01/28/2025 | 38.00 | 38.90 | 37.85 | 38.85 | 73,824 | |
| 01/27/2025 | 38.00 | 38.30 | 37.70 | 37.85 | 53,076 | |
| 01/24/2025 | 38.90 | 38.90 | 37.90 | 37.90 | 68,179 | |
| 01/23/2025 | 38.00 | 38.70 | 37.60 | 38.70 | 120,469 | |
| 01/22/2025 | 38.15 | 38.60 | 37.95 | 38.05 | 77,487 | |
| 01/21/2025 | 37.55 | 38.85 | 37.55 | 38.15 | 107,337 | |
| 01/20/2025 | 37.45 | 37.70 | 37.40 | 37.65 | 88,010 | |
| 01/17/2025 | 37.10 | 37.60 | 37.10 | 37.55 | 71,367 | |
| 01/16/2025 | 37.45 | 37.55 | 37.00 | 37.50 | 65,910 | |
| 01/15/2025 | 36.50 | 37.45 | 36.40 | 37.45 | 101,823 | |
| 01/14/2025 | 36.85 | 37.05 | 36.50 | 36.75 | 113,038 | |
| 01/13/2025 | 37.05 | 37.35 | 36.55 | 36.85 | 71,950 | |
| 01/10/2025 | 37.15 | 37.40 | 36.50 | 37.35 | 328,715 | |
| 01/09/2025 | 36.70 | 37.10 | 36.40 | 36.85 | 268,864 | |
| 01/08/2025 | 37.00 | 37.15 | 36.80 | 36.95 | 76,824 | |
| 01/07/2025 | 37.60 | 37.60 | 36.95 | 37.00 | 98,352 | |
| 01/06/2025 | 37.50 | 38.00 | 37.35 | 37.60 | 103,287 |
About Elmera Group Stock history
Elmera Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elmera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elmera Group ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elmera Group stock prices may prove useful in developing a viable investing in Elmera Group
Elmera Group Stock Technical Analysis
Elmera Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Elmera Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elmera Group's price direction in advance. Along with the technical and fundamental analysis of Elmera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elmera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | 0.1147 | |||
| Treynor Ratio | 6.84 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Elmera Stock
Elmera Group financial ratios help investors to determine whether Elmera Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Elmera with respect to the benefits of owning Elmera Group security.