El Mor (Israel) Price History

ELMR Stock   1,790  29.00  1.65%   
If you're considering investing in ELMR Stock, it is important to understand the factors that can impact its price. As of today, the current price of El Mor stands at 1,790, as last reported on the 27th of February, with the highest price reaching 1,790 and the lowest price hitting 1,751 during the day. El Mor appears to be very steady, given 3 months investment horizon. El Mor Electric retains Efficiency (Sharpe Ratio) of 0.3, which denotes the company had a 0.3 % return per unit of price deviation over the last 3 months. By reviewing El Mor's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize El Mor's Downside Deviation of 3.05, market risk adjusted performance of (2.43), and Standard Deviation of 2.4 to check if our risk estimates are consistent with your expectations.
  
ELMR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3017

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsELMR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average El Mor is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of El Mor by adding it to a well-diversified portfolio.

El Mor Stock Price History Chart

There are several ways to analyze ELMR Stock price data. The simplest method is using a basic ELMR candlestick price chart, which shows El Mor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20251901.0
Lowest PriceNovember 13, 20241052.0

El Mor February 27, 2025 Stock Price Synopsis

Various analyses of El Mor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELMR Stock. It can be used to describe the percentage change in the price of El Mor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELMR Stock.
El Mor Price Rate Of Daily Change 1.02 
El Mor Accumulation Distribution 175.91 
El Mor Price Action Indicator 34.00 
El Mor Market Facilitation Index 0 
El Mor Price Daily Balance Of Power 0.74 

El Mor February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ELMR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use El Mor intraday prices and daily technical indicators to check the level of noise trading in ELMR Stock and then apply it to test your longer-term investment strategies against ELMR.

ELMR Stock Price History Data

The price series of El Mor for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 886.0 with a coefficient of variation of 18.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1476.82. The median price for the last 90 days is 1484.0. The company completed dividends distribution on 2022-09-11.
OpenHighLowCloseVolume
02/27/2025 1,761  1,790  1,751  1,790  8,074 
02/26/2025 1,761  1,761  1,761  1,761  226.00 
02/25/2025 1,774  1,774  1,743  1,761  1,025 
02/24/2025 1,800  1,802  1,766  1,779  300.00 
02/20/2025 1,808  1,813  1,799  1,804  1,565 
02/19/2025 1,798  1,820  1,797  1,808  1,603 
02/18/2025 1,812  1,812  1,784  1,798  4,049 
02/17/2025 1,879  1,879  1,760  1,762  21,065 
02/13/2025 1,900  1,902  1,900  1,901  1,735 
02/12/2025 1,838  1,900  1,838  1,900  1,048 
02/11/2025 1,849  1,849  1,837  1,838  1,210 
02/10/2025 1,841  1,862  1,839  1,849  4,482 
02/06/2025 1,812  1,835  1,812  1,833  4,281 
02/05/2025 1,801  1,820  1,800  1,812  2,839 
02/04/2025 1,777  1,809  1,774  1,801  15,445 
02/03/2025 1,790  1,790  1,674  1,777  5,122 
01/30/2025 1,757  1,793  1,757  1,764  21,919 
01/29/2025 1,793  1,810  1,750  1,757  7,823 
01/28/2025 1,773  1,798  1,772  1,793  1,108 
01/27/2025 1,798  1,798  1,750  1,773  3,762 
01/23/2025 1,720  1,799  1,720  1,797  2,049 
01/22/2025 1,747  1,747  1,697  1,720  5,345 
01/21/2025 1,651  1,738  1,651  1,697  1,206 
01/20/2025 1,656  1,698  1,630  1,651  18,152 
01/16/2025 1,532  1,630  1,532  1,605  12,316 
01/15/2025 1,502  1,580  1,502  1,532  1,206 
01/14/2025 1,493  1,515  1,492  1,502  20,623 
01/13/2025 1,474  1,502  1,472  1,493  3,814 
01/09/2025 1,484  1,553  1,451  1,462  2,816 
01/08/2025 1,484  1,514  1,458  1,484  3,976 
01/07/2025 1,466  1,500  1,461  1,484  3,541 
01/06/2025 1,464  1,500  1,449  1,466  7,246 
01/02/2025 1,478  1,499  1,401  1,484  15,554 
12/31/2024 1,429  1,450  1,429  1,450  1,126 
12/30/2024 1,411  1,450  1,410  1,429  1,658 
12/26/2024 1,420  1,443  1,384  1,440  1,117 
12/25/2024 1,420  1,420  1,420  1,420  1,430 
12/24/2024 1,420  1,420  1,420  1,420  1,432 
12/23/2024 1,450  1,450  1,330  1,367  18,439 
12/19/2024 1,490  1,490  1,490  1,490  1,196 
12/18/2024 1,496  1,496  1,490  1,490  2,161 
12/17/2024 1,470  1,541  1,468  1,496  5,651 
12/16/2024 1,452  1,480  1,420  1,470  2,005 
12/12/2024 1,429  1,487  1,428  1,452  4,752 
12/11/2024 1,414  1,440  1,414  1,429  2,125 
12/10/2024 1,357  1,420  1,357  1,414  2,058 
12/09/2024 1,316  1,372  1,316  1,357  3,093 
12/05/2024 1,230  1,337  1,230  1,316  1,836 
12/04/2024 1,262  1,274  1,249  1,268  2,174 
12/03/2024 1,250  1,309  1,250  1,262  11,386 
12/02/2024 1,190  1,293  1,190  1,248  3,078 
11/28/2024 1,197  1,197  1,197  1,197  1,510 
11/27/2024 1,197  1,217  1,197  1,201  11,205 
11/26/2024 1,180  1,180  1,180  1,180  313.00 
11/25/2024 1,170  1,170  1,170  1,170  725.00 
11/21/2024 1,100  1,144  1,099  1,109  4,416 
11/20/2024 1,100  1,100  1,100  1,100  107.00 
11/19/2024 1,100  1,100  1,100  1,100  756.00 
11/18/2024 1,103  1,103  1,098  1,099  811.00 
11/14/2024 1,102  1,104  1,102  1,102  174.00 
11/13/2024 1,030  1,061  1,030  1,052  223.00 

About El Mor Stock history

El Mor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ELMR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in El Mor Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing El Mor stock prices may prove useful in developing a viable investing in El Mor
El-Mor Electric Installation Services Ltd. operates in the energy, infrastructure, and communications fields in Israel and internationally. As of May 3, 2017, El-Mor Electric Installation Services Ltd. is a subsidiary of Rapac Communication Infrastructure Ltd. ELMORE ELEC is traded on Tel Aviv Stock Exchange in Israel.

El Mor Stock Technical Analysis

El Mor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of El Mor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of El Mor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

El Mor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for El Mor's price direction in advance. Along with the technical and fundamental analysis of ELMR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELMR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ELMR Stock analysis

When running El Mor's price analysis, check to measure El Mor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy El Mor is operating at the current time. Most of El Mor's value examination focuses on studying past and present price action to predict the probability of El Mor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move El Mor's price. Additionally, you may evaluate how the addition of El Mor to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios