El Mor (Israel) Price History
ELMR Stock | 1,790 29.00 1.65% |
If you're considering investing in ELMR Stock, it is important to understand the factors that can impact its price. As of today, the current price of El Mor stands at 1,790, as last reported on the 27th of February, with the highest price reaching 1,790 and the lowest price hitting 1,751 during the day. El Mor appears to be very steady, given 3 months investment horizon. El Mor Electric retains Efficiency (Sharpe Ratio) of 0.3, which denotes the company had a 0.3 % return per unit of price deviation over the last 3 months. By reviewing El Mor's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize El Mor's Downside Deviation of 3.05, market risk adjusted performance of (2.43), and Standard Deviation of 2.4 to check if our risk estimates are consistent with your expectations.
ELMR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ELMR |
Sharpe Ratio = 0.3017
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ELMR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average El Mor is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of El Mor by adding it to a well-diversified portfolio.
El Mor Stock Price History Chart
There are several ways to analyze ELMR Stock price data. The simplest method is using a basic ELMR candlestick price chart, which shows El Mor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 1901.0 |
Lowest Price | November 13, 2024 | 1052.0 |
El Mor February 27, 2025 Stock Price Synopsis
Various analyses of El Mor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELMR Stock. It can be used to describe the percentage change in the price of El Mor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELMR Stock.El Mor Price Rate Of Daily Change | 1.02 | |
El Mor Accumulation Distribution | 175.91 | |
El Mor Price Action Indicator | 34.00 | |
El Mor Market Facilitation Index | 0 | |
El Mor Price Daily Balance Of Power | 0.74 |
El Mor February 27, 2025 Stock Price Analysis
ELMR Stock Price History Data
The price series of El Mor for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 886.0 with a coefficient of variation of 18.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1476.82. The median price for the last 90 days is 1484.0. The company completed dividends distribution on 2022-09-11.Open | High | Low | Close | Volume | ||
02/27/2025 | 1,761 | 1,790 | 1,751 | 1,790 | 8,074 | |
02/26/2025 | 1,761 | 1,761 | 1,761 | 1,761 | 226.00 | |
02/25/2025 | 1,774 | 1,774 | 1,743 | 1,761 | 1,025 | |
02/24/2025 | 1,800 | 1,802 | 1,766 | 1,779 | 300.00 | |
02/20/2025 | 1,808 | 1,813 | 1,799 | 1,804 | 1,565 | |
02/19/2025 | 1,798 | 1,820 | 1,797 | 1,808 | 1,603 | |
02/18/2025 | 1,812 | 1,812 | 1,784 | 1,798 | 4,049 | |
02/17/2025 | 1,879 | 1,879 | 1,760 | 1,762 | 21,065 | |
02/13/2025 | 1,900 | 1,902 | 1,900 | 1,901 | 1,735 | |
02/12/2025 | 1,838 | 1,900 | 1,838 | 1,900 | 1,048 | |
02/11/2025 | 1,849 | 1,849 | 1,837 | 1,838 | 1,210 | |
02/10/2025 | 1,841 | 1,862 | 1,839 | 1,849 | 4,482 | |
02/06/2025 | 1,812 | 1,835 | 1,812 | 1,833 | 4,281 | |
02/05/2025 | 1,801 | 1,820 | 1,800 | 1,812 | 2,839 | |
02/04/2025 | 1,777 | 1,809 | 1,774 | 1,801 | 15,445 | |
02/03/2025 | 1,790 | 1,790 | 1,674 | 1,777 | 5,122 | |
01/30/2025 | 1,757 | 1,793 | 1,757 | 1,764 | 21,919 | |
01/29/2025 | 1,793 | 1,810 | 1,750 | 1,757 | 7,823 | |
01/28/2025 | 1,773 | 1,798 | 1,772 | 1,793 | 1,108 | |
01/27/2025 | 1,798 | 1,798 | 1,750 | 1,773 | 3,762 | |
01/23/2025 | 1,720 | 1,799 | 1,720 | 1,797 | 2,049 | |
01/22/2025 | 1,747 | 1,747 | 1,697 | 1,720 | 5,345 | |
01/21/2025 | 1,651 | 1,738 | 1,651 | 1,697 | 1,206 | |
01/20/2025 | 1,656 | 1,698 | 1,630 | 1,651 | 18,152 | |
01/16/2025 | 1,532 | 1,630 | 1,532 | 1,605 | 12,316 | |
01/15/2025 | 1,502 | 1,580 | 1,502 | 1,532 | 1,206 | |
01/14/2025 | 1,493 | 1,515 | 1,492 | 1,502 | 20,623 | |
01/13/2025 | 1,474 | 1,502 | 1,472 | 1,493 | 3,814 | |
01/09/2025 | 1,484 | 1,553 | 1,451 | 1,462 | 2,816 | |
01/08/2025 | 1,484 | 1,514 | 1,458 | 1,484 | 3,976 | |
01/07/2025 | 1,466 | 1,500 | 1,461 | 1,484 | 3,541 | |
01/06/2025 | 1,464 | 1,500 | 1,449 | 1,466 | 7,246 | |
01/02/2025 | 1,478 | 1,499 | 1,401 | 1,484 | 15,554 | |
12/31/2024 | 1,429 | 1,450 | 1,429 | 1,450 | 1,126 | |
12/30/2024 | 1,411 | 1,450 | 1,410 | 1,429 | 1,658 | |
12/26/2024 | 1,420 | 1,443 | 1,384 | 1,440 | 1,117 | |
12/25/2024 | 1,420 | 1,420 | 1,420 | 1,420 | 1,430 | |
12/24/2024 | 1,420 | 1,420 | 1,420 | 1,420 | 1,432 | |
12/23/2024 | 1,450 | 1,450 | 1,330 | 1,367 | 18,439 | |
12/19/2024 | 1,490 | 1,490 | 1,490 | 1,490 | 1,196 | |
12/18/2024 | 1,496 | 1,496 | 1,490 | 1,490 | 2,161 | |
12/17/2024 | 1,470 | 1,541 | 1,468 | 1,496 | 5,651 | |
12/16/2024 | 1,452 | 1,480 | 1,420 | 1,470 | 2,005 | |
12/12/2024 | 1,429 | 1,487 | 1,428 | 1,452 | 4,752 | |
12/11/2024 | 1,414 | 1,440 | 1,414 | 1,429 | 2,125 | |
12/10/2024 | 1,357 | 1,420 | 1,357 | 1,414 | 2,058 | |
12/09/2024 | 1,316 | 1,372 | 1,316 | 1,357 | 3,093 | |
12/05/2024 | 1,230 | 1,337 | 1,230 | 1,316 | 1,836 | |
12/04/2024 | 1,262 | 1,274 | 1,249 | 1,268 | 2,174 | |
12/03/2024 | 1,250 | 1,309 | 1,250 | 1,262 | 11,386 | |
12/02/2024 | 1,190 | 1,293 | 1,190 | 1,248 | 3,078 | |
11/28/2024 | 1,197 | 1,197 | 1,197 | 1,197 | 1,510 | |
11/27/2024 | 1,197 | 1,217 | 1,197 | 1,201 | 11,205 | |
11/26/2024 | 1,180 | 1,180 | 1,180 | 1,180 | 313.00 | |
11/25/2024 | 1,170 | 1,170 | 1,170 | 1,170 | 725.00 | |
11/21/2024 | 1,100 | 1,144 | 1,099 | 1,109 | 4,416 | |
11/20/2024 | 1,100 | 1,100 | 1,100 | 1,100 | 107.00 | |
11/19/2024 | 1,100 | 1,100 | 1,100 | 1,100 | 756.00 | |
11/18/2024 | 1,103 | 1,103 | 1,098 | 1,099 | 811.00 | |
11/14/2024 | 1,102 | 1,104 | 1,102 | 1,102 | 174.00 | |
11/13/2024 | 1,030 | 1,061 | 1,030 | 1,052 | 223.00 |
About El Mor Stock history
El Mor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ELMR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in El Mor Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing El Mor stock prices may prove useful in developing a viable investing in El Mor
El-Mor Electric Installation Services Ltd. operates in the energy, infrastructure, and communications fields in Israel and internationally. As of May 3, 2017, El-Mor Electric Installation Services Ltd. is a subsidiary of Rapac Communication Infrastructure Ltd. ELMORE ELEC is traded on Tel Aviv Stock Exchange in Israel.
El Mor Stock Technical Analysis
El Mor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
El Mor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for El Mor's price direction in advance. Along with the technical and fundamental analysis of ELMR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELMR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2356 | |||
Jensen Alpha | 0.7351 | |||
Total Risk Alpha | 0.7582 | |||
Sortino Ratio | 0.2438 | |||
Treynor Ratio | (2.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ELMR Stock analysis
When running El Mor's price analysis, check to measure El Mor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy El Mor is operating at the current time. Most of El Mor's value examination focuses on studying past and present price action to predict the probability of El Mor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move El Mor's price. Additionally, you may evaluate how the addition of El Mor to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |