Emerging Markets Leaders Price History

ELMIXDelisted Fund  USD 22.42  0.00  0.00%   
If you're considering investing in Emerging Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Emerging Markets stands at 22.42, as last reported on the 4th of December, with the highest price reaching 22.42 and the lowest price hitting 22.42 during the day. We have found twenty-five technical indicators for Emerging Markets Leaders, which you can use to evaluate the volatility of the entity. Please confirm Emerging Markets' Coefficient Of Variation of 3801.85, mean deviation of 0.8017, and Downside Deviation of 1.08 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Emerging Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ELMIX
Based on monthly moving average Emerging Markets is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerging Markets by adding Emerging Markets to a well-diversified portfolio.

Emerging Markets Mutual Fund Price History Chart

There are several ways to analyze Emerging Markets Leaders Fund price data. The simplest method is using a basic Emerging candlestick price chart, which shows Emerging Markets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Emerging Mutual Fund Price History Data

The price series of Emerging Markets for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.63 with a coefficient of variation of 1.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.75. The median price for the last 90 days is 21.66.
OpenHighLowCloseVolume
12/04/2024
 22.42  22.42  22.42  22.42 
07/21/2023 22.42  22.42  22.42  22.42  1.00 
07/20/2023 22.35  22.35  22.35  22.35  1.00 
07/19/2023 22.42  22.42  22.42  22.42  1.00 
07/18/2023 22.38  22.38  22.38  22.38  1.00 
07/17/2023 22.48  22.48  22.48  22.48  1.00 
07/14/2023 22.49  22.49  22.49  22.49  1.00 
07/13/2023 22.62  22.62  22.62  22.62  1.00 
07/12/2023 22.18  22.18  22.18  22.18  1.00 
07/11/2023 21.90  21.90  21.90  21.90  1.00 
07/10/2023 21.59  21.59  21.59  21.59  1.00 
07/07/2023 21.48  21.48  21.48  21.48  1.00 
07/06/2023 21.33  21.33  21.33  21.33  1.00 
07/05/2023 21.82  21.82  21.82  21.82  1.00 
07/03/2023 21.97  21.97  21.97  21.97  1.00 
06/30/2023 21.55  21.55  21.55  21.55  1.00 
06/29/2023 21.55  21.55  21.55  21.55  1.00 
06/28/2023 21.67  21.67  21.67  21.67  1.00 
06/27/2023 21.74  21.74  21.74  21.74  1.00 
06/26/2023 21.49  21.49  21.49  21.49  1.00 
06/23/2023 21.56  21.56  21.56  21.56  1.00 
06/22/2023 21.75  21.75  21.75  21.75  1.00 
06/21/2023 21.82  21.82  21.82  21.82  1.00 
06/20/2023 21.97  21.97  21.97  21.97  1.00 
06/16/2023 22.54  22.54  22.54  22.54  1.00 
06/15/2023 22.66  22.66  22.66  22.66  1.00 
06/14/2023 22.27  22.27  22.27  22.27  1.00 
06/13/2023 22.21  22.21  22.21  22.21  1.00 
06/12/2023 22.09  22.09  22.09  22.09  1.00 
06/09/2023 22.04  22.04  22.04  22.04  1.00 
06/08/2023 21.93  21.93  21.93  21.93  1.00 
06/07/2023 21.86  21.86  21.86  21.86  1.00 
06/06/2023 21.84  21.84  21.84  21.84  1.00 
06/05/2023 21.63  21.63  21.63  21.63  1.00 
06/02/2023 21.81  21.81  21.81  21.81  1.00 
06/01/2023 21.42  21.42  21.42  21.42  1.00 
05/31/2023 21.15  21.15  21.15  21.15  1.00 
05/30/2023 21.39  21.39  21.39  21.39  1.00 
05/26/2023 21.70  21.70  21.70  21.70  1.00 
05/25/2023 21.35  21.35  21.35  21.35  1.00 
05/24/2023 21.33  21.33  21.33  21.33  1.00 
05/23/2023 21.45  21.45  21.45  21.45  1.00 
05/22/2023 21.66  21.66  21.66  21.66  1.00 
05/19/2023 21.48  21.48  21.48  21.48  1.00 
05/18/2023 21.46  21.46  21.46  21.46  1.00 
05/17/2023 21.60  21.60  21.60  21.60  1.00 
05/16/2023 21.52  21.52  21.52  21.52  1.00 
05/15/2023 21.69  21.69  21.69  21.69  1.00 
05/12/2023 21.31  21.31  21.31  21.31  1.00 
05/11/2023 21.56  21.56  21.56  21.56  1.00 
05/10/2023 21.49  21.49  21.49  21.49  1.00 
05/09/2023 21.37  21.37  21.37  21.37  1.00 
05/08/2023 21.61  21.61  21.61  21.61  1.00 
05/05/2023 21.56  21.56  21.56  21.56  1.00 
05/04/2023 21.34  21.34  21.34  21.34  1.00 
05/03/2023 21.30  21.30  21.30  21.30  1.00 
05/02/2023 21.24  21.24  21.24  21.24  1.00 
05/01/2023 21.57  21.57  21.57  21.57  1.00 
04/28/2023 21.59  21.59  21.59  21.59  1.00 
04/27/2023 21.50  21.50  21.50  21.50  1.00 
04/26/2023 21.18  21.18  21.18  21.18  1.00 

About Emerging Markets Mutual Fund history

Emerging Markets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerging is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerging Markets Leaders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerging Markets stock prices may prove useful in developing a viable investing in Emerging Markets

Emerging Markets Mutual Fund Technical Analysis

Emerging Markets technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Emerging Markets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emerging Markets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Emerging Markets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emerging Markets' price direction in advance. Along with the technical and fundamental analysis of Emerging Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerging to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Other Consideration for investing in Emerging Mutual Fund

If you are still planning to invest in Emerging Markets Leaders check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Emerging Markets' history and understand the potential risks before investing.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios