Elmer Bancorp Stock Price History

ELMA Stock  USD 22.20  0.00  0.00%   
If you're considering investing in Elmer Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Elmer Bancorp stands at 22.20, as last reported on the 13th of January 2025, with the highest price reaching 22.20 and the lowest price hitting 22.20 during the day. At this point, Elmer Bancorp is very steady. Elmer Bancorp secures Sharpe Ratio (or Efficiency) of 0.0977, which denotes the company had a 0.0977% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Elmer Bancorp, which you can use to evaluate the volatility of the firm. Please confirm Elmer Bancorp's Mean Deviation of 0.2896, coefficient of variation of 957.52, and Downside Deviation of 1.18 to check if the risk estimate we provide is consistent with the expected return of 0.054%.
  
Elmer Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0977

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashELMAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Elmer Bancorp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elmer Bancorp by adding it to a well-diversified portfolio.

Elmer Bancorp Pink Sheet Price History Chart

There are several ways to analyze Elmer Stock price data. The simplest method is using a basic Elmer candlestick price chart, which shows Elmer Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202422.2
Lowest PriceOctober 23, 202421.31

Elmer Bancorp January 13, 2025 Pink Sheet Price Synopsis

Various analyses of Elmer Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elmer Pink Sheet. It can be used to describe the percentage change in the price of Elmer Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elmer Pink Sheet.
Elmer Bancorp Price Rate Of Daily Change 1.00 

Elmer Bancorp January 13, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elmer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elmer Bancorp intraday prices and daily technical indicators to check the level of noise trading in Elmer Stock and then apply it to test your longer-term investment strategies against Elmer.

Elmer Pink Sheet Price History Data

The price series of Elmer Bancorp for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 0.9 with a coefficient of variation of 1.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.66. The median price for the last 90 days is 21.7. The company completed 2:1 stock split on 21st of June 2004. Elmer Bancorp completed dividends distribution on 2022-10-13.
OpenHighLowCloseVolume
01/13/2025
 22.20  22.20  22.20  22.20 
01/10/2025 22.20  22.20  22.20  22.20  1.00 
01/08/2025 22.20  22.20  22.20  22.20  1.00 
01/07/2025 22.20  22.20  22.20  22.20  1.00 
01/06/2025 22.20  22.20  22.20  22.20  1.00 
01/03/2025 22.20  22.20  22.20  22.20  1.00 
01/02/2025 22.20  22.20  22.20  22.20  1.00 
12/31/2024 22.20  22.20  22.20  22.20  300.00 
12/30/2024 21.80  21.80  21.80  21.80  700.00 
12/27/2024 21.75  21.75  21.75  21.75  1.00 
12/26/2024 21.75  21.75  21.75  21.75  1.00 
12/24/2024 21.75  21.75  21.75  21.75  1.00 
12/23/2024 21.75  21.75  21.75  21.75  1.00 
12/20/2024 21.75  21.75  21.75  21.75  1.00 
12/19/2024 21.75  21.75  21.75  21.75  1.00 
12/18/2024 21.75  21.75  21.75  21.75  1.00 
12/17/2024 21.75  21.75  21.75  21.75  1.00 
12/16/2024 21.75  21.75  21.75  21.75  1.00 
12/13/2024 21.75  21.75  21.75  21.75  1.00 
12/12/2024 21.75  21.75  21.75  21.75  1.00 
12/11/2024 21.75  21.75  21.75  21.75  1.00 
12/10/2024 21.75  21.75  21.75  21.75  406.00 
12/09/2024 22.08  22.08  22.08  22.08  1.00 
12/06/2024 22.10  22.10  22.08  22.08  500.00 
12/05/2024 22.00  22.00  22.00  22.00  100.00 
12/04/2024 21.91  22.00  21.91  22.00  800.00 
12/03/2024 21.85  21.85  21.85  21.85  200.00 
12/02/2024 21.75  21.75  21.75  21.75  400.00 
11/29/2024 21.50  21.50  21.50  21.50  1.00 
11/27/2024 21.50  21.50  21.50  21.50  1.00 
11/26/2024 21.50  21.50  21.50  21.50  1.00 
11/25/2024 21.50  21.50  21.50  21.50  1.00 
11/22/2024 21.50  21.50  21.50  21.50  1.00 
11/21/2024 21.60  21.60  21.50  21.50  1,650 
11/20/2024 21.60  21.60  21.60  21.60  2,100 
11/19/2024 21.70  21.70  21.60  21.60  2,000 
11/18/2024 21.70  21.70  21.70  21.70  100.00 
11/15/2024 21.38  21.38  21.38  21.38  1.00 
11/14/2024 21.38  21.38  21.38  21.38  1.00 
11/13/2024 21.38  21.38  21.38  21.38  1.00 
11/12/2024 21.38  21.38  21.38  21.38  1.00 
11/11/2024 21.38  21.38  21.38  21.38  200.00 
11/08/2024 21.70  21.70  21.70  21.70  130.00 
11/07/2024 21.85  21.85  21.62  21.62  500.00 
11/06/2024 21.60  21.60  21.60  21.60  1.00 
11/05/2024 21.60  21.60  21.60  21.60  100.00 
11/04/2024 21.42  21.42  21.42  21.42  1.00 
11/01/2024 21.42  21.42  21.42  21.42  1.00 
10/31/2024 21.42  21.42  21.42  21.42  1.00 
10/30/2024 21.42  21.42  21.42  21.42  1.00 
10/29/2024 21.42  21.42  21.42  21.42  1.00 
10/28/2024 21.42  21.42  21.42  21.42  400.00 
10/25/2024 21.50  21.50  21.50  21.50  100.00 
10/24/2024 21.31  21.31  21.31  21.31  1.00 
10/23/2024 21.31  21.31  21.31  21.31  3,400 
10/22/2024 21.70  21.70  21.70  21.70  1.00 
10/21/2024 21.70  21.70  21.70  21.70  1.00 
10/18/2024 21.70  21.70  21.70  21.70  1.00 
10/17/2024 21.70  21.70  21.70  21.70  1.00 
10/16/2024 21.60  21.70  21.31  21.70  400.00 
10/15/2024 21.50  21.50  21.50  21.50  1.00 

About Elmer Bancorp Pink Sheet history

Elmer Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elmer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elmer Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elmer Bancorp stock prices may prove useful in developing a viable investing in Elmer Bancorp
Elmer Bancorp, Inc. operates as the bank holding company for The First National Bank of Elmer that provides various business and personal banking products and services. Elmer Bancorp, Inc. was founded in 1903 and is based in Elmer, New Jersey. Elmer Bancorp is traded on OTC Exchange in the United States.

Elmer Bancorp Pink Sheet Technical Analysis

Elmer Bancorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Elmer Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elmer Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Elmer Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elmer Bancorp's price direction in advance. Along with the technical and fundamental analysis of Elmer Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elmer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elmer Pink Sheet analysis

When running Elmer Bancorp's price analysis, check to measure Elmer Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elmer Bancorp is operating at the current time. Most of Elmer Bancorp's value examination focuses on studying past and present price action to predict the probability of Elmer Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elmer Bancorp's price. Additionally, you may evaluate how the addition of Elmer Bancorp to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity