Electromagnetica (Romania) Price History

ELMA Stock   0.21  0.01  4.55%   
If you're considering investing in Electromagnetica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Electromagnetica stands at 0.21, as last reported on the 26th of December, with the highest price reaching 0.22 and the lowest price hitting 0.21 during the day. As of now, Electromagnetica Stock is out of control. Electromagnetica secures Sharpe Ratio (or Efficiency) of 0.0396, which denotes the company had a 0.0396% return per unit of risk over the last 3 months. We have found thirty technical indicators for Electromagnetica SA, which you can use to evaluate the volatility of the firm. Please confirm Electromagnetica's Downside Deviation of 5.97, mean deviation of 2.09, and Coefficient Of Variation of 5804.49 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Electromagnetica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskELMAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.32
  actual daily
29
71% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Electromagnetica is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electromagnetica by adding it to a well-diversified portfolio.

Electromagnetica Stock Price History Chart

There are several ways to analyze Electromagnetica Stock price data. The simplest method is using a basic Electromagnetica candlestick price chart, which shows Electromagnetica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.22
Lowest PriceDecember 6, 20240.19

Electromagnetica December 26, 2024 Stock Price Synopsis

Various analyses of Electromagnetica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electromagnetica Stock. It can be used to describe the percentage change in the price of Electromagnetica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electromagnetica Stock.
Electromagnetica Price Daily Balance Of Power(1.00)
Electromagnetica Price Action Indicator(0.01)
Electromagnetica Price Rate Of Daily Change 0.95 

Electromagnetica December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Electromagnetica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Electromagnetica intraday prices and daily technical indicators to check the level of noise trading in Electromagnetica Stock and then apply it to test your longer-term investment strategies against Electromagnetica.

Electromagnetica Stock Price History Data

The price series of Electromagnetica for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.03 with a coefficient of variation of 2.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.21. The median price for the last 90 days is 0.21.
OpenHighLowCloseVolume
12/26/2024
 0.22  0.22  0.21  0.21 
12/23/2024 0.22  0.22  0.21  0.21  78,300 
12/20/2024 0.21  0.21  0.21  0.21  296,745 
12/19/2024 0.21  0.21  0.21  0.21  1.00 
12/18/2024 0.21  0.21  0.20  0.21  221,125 
12/17/2024 0.21  0.21  0.21  0.21  874,042 
12/16/2024 0.21  0.21  0.21  0.21  5,000 
12/13/2024 0.20  0.21  0.20  0.20  1,022,135 
12/12/2024 0.20  0.20  0.20  0.20  1.00 
12/11/2024 0.20  0.21  0.20  0.20  363,986 
12/10/2024 0.20  0.20  0.20  0.20  1,350 
12/09/2024 0.20  0.20  0.20  0.20  23,070 
12/06/2024 0.20  0.20  0.19  0.19  16,700 
12/05/2024 0.20  0.20  0.20  0.20  44,750 
12/04/2024 0.20  0.20  0.20  0.20  6,811 
12/03/2024 0.20  0.20  0.20  0.20  15,930 
12/02/2024 0.20  0.20  0.20  0.20  65.00 
11/29/2024 0.21  0.21  0.20  0.20  18,599 
11/28/2024 0.20  0.20  0.20  0.20  128,604 
11/27/2024 0.20  0.20  0.20  0.20  6,311 
11/26/2024 0.20  0.20  0.19  0.20  40,454 
11/25/2024 0.21  0.21  0.19  0.20  1,805,479 
11/22/2024 0.20  0.20  0.20  0.20  204,852 
11/21/2024 0.20  0.20  0.20  0.20  391,655 
11/20/2024 0.20  0.21  0.20  0.21  29,958 
11/19/2024 0.21  0.21  0.21  0.21  131,568 
11/18/2024 0.21  0.21  0.21  0.21  25,962 
11/15/2024 0.21  0.21  0.21  0.21  28,282 
11/14/2024 0.21  0.21  0.21  0.21  38,712 
11/13/2024 0.21  0.22  0.21  0.21  1,566,705 
11/12/2024 0.21  0.21  0.21  0.21  113,315 
11/11/2024 0.21  0.21  0.21  0.21  524,940 
11/08/2024 0.20  0.20  0.20  0.20  50.00 
11/07/2024 0.20  0.21  0.20  0.21  13,520 
11/06/2024 0.21  0.21  0.20  0.20  7,925 
11/05/2024 0.21  0.21  0.21  0.21  600.00 
11/04/2024 0.21  0.21  0.21  0.21  1.00 
11/01/2024 0.21  0.21  0.21  0.21  1.00 
10/31/2024 0.21  0.21  0.20  0.21  16,806 
10/30/2024 0.20  0.20  0.20  0.20  309,646 
10/29/2024 0.20  0.21  0.20  0.21  177,187 
10/28/2024 0.20  0.20  0.20  0.20  160.00 
10/25/2024 0.20  0.20  0.20  0.20  51,500 
10/24/2024 0.20  0.21  0.20  0.21  1,153,852 
10/23/2024 0.21  0.21  0.20  0.20  91,548 
10/22/2024 0.21  0.21  0.21  0.21  4,565 
10/21/2024 0.21  0.21  0.20  0.20  375,350 
10/18/2024 0.21  0.21  0.20  0.21  205,120 
10/17/2024 0.21  0.21  0.20  0.20  49,400 
10/16/2024 0.21  0.21  0.20  0.21  52,192 
10/15/2024 0.21  0.21  0.21  0.21  400.00 
10/14/2024 0.21  0.21  0.21  0.21  6,020 
10/11/2024 0.21  0.21  0.21  0.21  8,200 
10/10/2024 0.21  0.21  0.21  0.21  450.00 
10/09/2024 0.21  0.21  0.21  0.21  1.00 
10/08/2024 0.21  0.22  0.21  0.21  17,937 
10/07/2024 0.20  0.22  0.20  0.22  26,410 
10/04/2024 0.20  0.20  0.20  0.20  1.00 
10/03/2024 0.20  0.22  0.20  0.20  26,410 
10/02/2024 0.21  0.22  0.20  0.22  198,069 
10/01/2024 0.20  0.21  0.20  0.21  132,500 

About Electromagnetica Stock history

Electromagnetica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electromagnetica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electromagnetica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electromagnetica stock prices may prove useful in developing a viable investing in Electromagnetica

Electromagnetica Stock Technical Analysis

Electromagnetica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Electromagnetica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Electromagnetica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Electromagnetica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Electromagnetica's price direction in advance. Along with the technical and fundamental analysis of Electromagnetica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electromagnetica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Electromagnetica Stock

Electromagnetica financial ratios help investors to determine whether Electromagnetica Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Electromagnetica with respect to the benefits of owning Electromagnetica security.