Ellwee AB (Sweden) Price History

ELLWEE Stock  SEK 4.04  0.03  0.75%   
If you're considering investing in Ellwee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ellwee AB stands at 4.04, as last reported on the 2nd of December, with the highest price reaching 4.04 and the lowest price hitting 3.98 during the day. Ellwee AB secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of risk over the last 3 months. Ellwee AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ellwee AB's Mean Deviation of 1.86, variance of 7.75, and Standard Deviation of 2.78 to check the risk estimate we provide.
  
Ellwee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELLWEE

Estimated Market Risk

 2.8
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ellwee AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ellwee AB by adding Ellwee AB to a well-diversified portfolio.

Ellwee AB Stock Price History Chart

There are several ways to analyze Ellwee Stock price data. The simplest method is using a basic Ellwee candlestick price chart, which shows Ellwee AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20244.77
Lowest PriceNovember 8, 20243.97

Ellwee AB December 2, 2024 Stock Price Synopsis

Various analyses of Ellwee AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ellwee Stock. It can be used to describe the percentage change in the price of Ellwee AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ellwee Stock.
Ellwee AB Price Action Indicator 0.05 
Ellwee AB Price Rate Of Daily Change 1.01 
Ellwee AB Price Daily Balance Of Power 0.50 

Ellwee AB December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ellwee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ellwee AB intraday prices and daily technical indicators to check the level of noise trading in Ellwee Stock and then apply it to test your longer-term investment strategies against Ellwee.

Ellwee Stock Price History Data

The price series of Ellwee AB for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.17 with a coefficient of variation of 6.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.3. The median price for the last 90 days is 4.22. The company completed 1000:1 stock split on 19th of July 2023.
OpenHighLowCloseVolume
12/02/2024
 3.98  4.04  3.98  4.04 
11/29/2024 3.98  4.04  3.98  4.04  2,205 
11/28/2024 4.07  4.07  4.01  4.01  62.00 
11/27/2024 3.98  4.08  3.98  4.08  933.00 
11/26/2024 4.05  4.05  3.99  4.00  113.00 
11/25/2024 4.01  4.01  4.01  4.01  1,048 
11/22/2024 4.01  4.12  4.01  4.12  54.00 
11/21/2024 3.98  4.13  3.98  4.13  17.00 
11/20/2024 4.01  4.01  4.01  4.01  112.00 
11/19/2024 3.99  4.05  3.99  4.05  191.00 
11/18/2024 3.97  3.97  3.97  3.97  38.00 
11/15/2024 4.06  4.22  4.06  4.22  796.00 
11/14/2024 4.10  4.19  4.10  4.19  222.00 
11/13/2024 4.02  4.02  4.02  4.02  52.00 
11/12/2024 4.13  4.13  4.01  4.01  184.00 
11/11/2024 3.97  4.24  3.97  4.13  3,657 
11/08/2024 3.96  4.07  3.96  3.97  721.00 
11/07/2024 3.96  4.02  3.96  4.02  6.00 
11/06/2024 4.02  4.15  4.02  4.02  264.00 
11/05/2024 4.21  4.21  4.10  4.10  518.00 
11/04/2024 4.19  4.21  4.10  4.21  586.00 
11/01/2024 4.10  4.10  4.10  4.10  21.00 
10/31/2024 4.10  4.10  4.10  4.10  3.00 
10/30/2024 4.10  4.10  4.10  4.10  5.00 
10/29/2024 4.10  4.19  4.10  4.18  685.00 
10/28/2024 4.15  4.20  4.10  4.10  169.00 
10/25/2024 4.11  4.15  4.10  4.10  47.00 
10/24/2024 4.11  4.15  4.11  4.15  5,300 
10/23/2024 4.20  4.20  4.11  4.11  859.00 
10/22/2024 4.30  4.30  4.30  4.30  1.00 
10/21/2024 4.30  4.30  4.30  4.30  1.00 
10/18/2024 4.30  4.30  4.30  4.30  16.00 
10/17/2024 4.35  4.35  4.21  4.26  16,663 
10/16/2024 4.13  4.20  4.13  4.20  143.00 
10/15/2024 4.12  4.12  4.12  4.12  43.00 
10/14/2024 4.26  4.26  4.25  4.25  7.00 
10/11/2024 4.15  4.26  4.15  4.26  5.00 
10/10/2024 4.10  4.22  4.10  4.22  39.00 
10/09/2024 4.10  4.22  4.10  4.22  3.00 
10/08/2024 4.15  4.22  4.15  4.22  1,400 
10/07/2024 4.28  4.28  4.13  4.13  165.00 
10/04/2024 4.31  4.33  4.21  4.28  2,219 
10/03/2024 4.30  4.31  4.30  4.31  42.00 
10/02/2024 4.39  4.46  3.76  4.33  524.00 
10/01/2024 4.39  4.39  4.39  4.39  62.00 
09/30/2024 4.38  4.42  4.38  4.42  824.00 
09/27/2024 4.47  4.47  4.26  4.41  125.00 
09/26/2024 4.40  4.47  4.40  4.47  53.00 
09/25/2024 4.48  4.48  4.48  4.48  59.00 
09/24/2024 4.59  4.59  4.47  4.47  2.00 
09/23/2024 4.46  4.59  4.46  4.49  139.00 
09/20/2024 4.62  4.62  4.52  4.59  4,486 
09/19/2024 4.61  4.76  4.61  4.76  127.00 
09/18/2024 4.81  4.81  4.76  4.76  172.00 
09/17/2024 4.67  4.77  4.59  4.77  1,994 
09/16/2024 4.01  4.41  4.01  4.41  1,608 
09/13/2024 4.36  4.55  4.36  4.55  832.00 
09/12/2024 4.41  4.45  4.32  4.32  1,205 
09/11/2024 4.24  4.40  4.24  4.40  2,189 
09/10/2024 4.21  4.30  4.21  4.30  2,169 
09/09/2024 4.00  4.30  4.00  4.15  17,549 

About Ellwee AB Stock history

Ellwee AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ellwee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ellwee AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ellwee AB stock prices may prove useful in developing a viable investing in Ellwee AB

Ellwee AB Stock Technical Analysis

Ellwee AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ellwee AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ellwee AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Ellwee AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ellwee AB's price direction in advance. Along with the technical and fundamental analysis of Ellwee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ellwee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ellwee Stock analysis

When running Ellwee AB's price analysis, check to measure Ellwee AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ellwee AB is operating at the current time. Most of Ellwee AB's value examination focuses on studying past and present price action to predict the probability of Ellwee AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ellwee AB's price. Additionally, you may evaluate how the addition of Ellwee AB to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Global Correlations
Find global opportunities by holding instruments from different markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume