Ecclesiastical Insurance (UK) Price History

ELLA Stock   132.00  0.00  0.00%   
Below is the normalized historical share price chart for Ecclesiastical Insurance Office extending back to August 29, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ecclesiastical Insurance stands at 132.00, as last reported on the 30th of December, with the highest price reaching 134.00 and the lowest price hitting 132.00 during the day.
200 Day MA
133.035
50 Day MA
134.02
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ecclesiastical Stock, it is important to understand the factors that can impact its price. Currently, Ecclesiastical Insurance Office is very steady. Ecclesiastical Insurance secures Sharpe Ratio (or Efficiency) of 0.0093, which denotes the company had a 0.0093% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Ecclesiastical Insurance Office, which you can use to evaluate the volatility of the firm. Please confirm Ecclesiastical Insurance's Downside Deviation of 1.61, mean deviation of 0.4435, and Semi Deviation of 0.7715 to check if the risk estimate we provide is consistent with the expected return of 0.0084%.
  
At this time, Ecclesiastical Insurance's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 29.8 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 12 M in 2024. . Ecclesiastical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELLA

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ecclesiastical Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecclesiastical Insurance by adding Ecclesiastical Insurance to a well-diversified portfolio.
Book Value
1.49
Enterprise Value
-549.2 M
Price Sales
0.6533
Shares Outstanding
350.7 M
Market Capitalization
462.9 M

Ecclesiastical Insurance Stock Price History Chart

There are several ways to analyze Ecclesiastical Stock price data. The simplest method is using a basic Ecclesiastical candlestick price chart, which shows Ecclesiastical Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 2024135.51
Lowest PriceNovember 21, 2024129.22

Ecclesiastical Insurance December 30, 2024 Stock Price Synopsis

Various analyses of Ecclesiastical Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecclesiastical Stock. It can be used to describe the percentage change in the price of Ecclesiastical Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecclesiastical Stock.
Ecclesiastical Insurance Price Action Indicator(1.00)
Ecclesiastical Insurance Price Rate Of Daily Change 1.00 

Ecclesiastical Insurance December 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ecclesiastical Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ecclesiastical Insurance intraday prices and daily technical indicators to check the level of noise trading in Ecclesiastical Stock and then apply it to test your longer-term investment strategies against Ecclesiastical.

Ecclesiastical Stock Price History Data

The price series of Ecclesiastical Insurance for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 6.29 with a coefficient of variation of 0.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 131.23. The median price for the last 90 days is 131.5. The company completed dividends distribution on 2024-12-05.
OpenHighLowCloseVolume
12/30/2024
 132.00  134.00  132.00  132.00 
12/27/2024 132.00  134.00  132.00  132.00  819.00 
12/24/2024 132.00  136.00  132.00  132.00  259.00 
12/23/2024 132.00  133.80  132.00  132.00  19,100 
12/20/2024 131.50  133.00  131.50  131.50  56,548 
12/19/2024 131.50  133.00  131.50  131.50  17,453 
12/18/2024 131.50  133.00  131.50  131.50  49,702 
12/17/2024 131.50  131.50  131.50  131.50  1.00 
12/16/2024 131.50  133.00  131.50  131.50  13,233 
12/13/2024 131.50  133.00  131.50  131.50  295,893 
12/12/2024 131.70  133.00  131.70  133.00  55,098 
12/11/2024 130.50  130.50  130.50  130.50  27,826 
12/10/2024 130.50  130.50  130.50  130.50  57,455 
12/09/2024 130.50  131.99  130.00  130.00  61,438 
12/06/2024 131.00  132.00  129.00  132.00  36,955 
12/05/2024 130.50  130.50  130.50  130.50  116,783 
12/04/2024 130.19  131.45  128.74  130.19  178,067 
12/03/2024 130.19  131.35  130.19  130.19  101,672 
12/02/2024 130.19  131.06  130.19  130.19  26,543 
11/29/2024 129.70  130.48  129.70  129.70  59,867 
11/28/2024 129.70  130.28  129.58  129.70  35,933 
11/27/2024 129.22  129.70  128.99  129.70  114,728 
11/26/2024 129.22  131.64  129.22  129.22  20,431 
11/25/2024 129.22  129.70  128.74  129.70  42,475 
11/22/2024 129.22  129.70  126.80  129.22  8,689 
11/21/2024 130.19  131.64  128.25  129.22  285,567 
11/20/2024 130.67  132.61  130.14  130.19  33,124 
11/19/2024 130.67  135.51  130.01  135.51  27,010 
11/18/2024 130.67  131.64  129.95  131.64  100,556 
11/15/2024 131.15  132.61  129.95  130.67  59,154 
11/14/2024 131.15  132.61  130.34  132.61  37,278 
11/13/2024 131.15  131.25  130.24  131.15  16,002 
11/12/2024 131.30  131.30  130.33  131.15  102,433 
11/11/2024 131.64  131.64  130.67  131.64  127,820 
11/08/2024 131.15  131.15  130.38  131.15  91,270 
11/07/2024 131.15  131.15  130.67  131.15  34,282 
11/06/2024 131.15  131.64  129.70  131.15  2,872 
11/05/2024 131.15  131.15  130.67  131.15  53,838 
11/04/2024 130.93  130.93  130.67  130.67  50,406 
11/01/2024 131.64  131.64  130.77  131.64  31,383 
10/31/2024 131.64  131.64  130.77  131.64  58,898 
10/30/2024 131.64  131.64  130.77  131.64  103,271 
10/29/2024 131.78  131.78  129.70  130.67  78,434 
10/28/2024 131.64  131.64  130.67  131.64  125,810 
10/25/2024 131.64  131.64  131.01  131.64  104,255 
10/24/2024 131.64  131.64  131.20  131.64  54,791 
10/23/2024 131.64  132.61  131.24  131.64  45,265 
10/22/2024 131.64  131.64  130.67  131.64  90,674 
10/21/2024 131.64  131.87  130.67  131.64  29,772 
10/18/2024 131.15  134.54  130.67  134.54  116,948 
10/17/2024 131.15  132.61  130.92  131.64  67,595 
10/16/2024 131.15  131.45  131.15  131.15  51,960 
10/15/2024 130.67  131.59  130.43  130.67  77,245 
10/14/2024 130.19  132.61  128.74  130.67  363,805 
10/11/2024 131.15  131.88  130.19  130.19  86,440 
10/10/2024 130.96  132.12  130.96  131.15  282,281 
10/09/2024 131.15  132.22  130.19  131.15  126,186 
10/08/2024 131.64  133.57  130.91  131.15  240,358 
10/07/2024 131.64  132.12  130.67  131.64  28,234 
10/04/2024 132.12  132.49  131.64  131.64  80,872 
10/03/2024 132.12  132.32  130.67  131.64  59,424 

About Ecclesiastical Insurance Stock history

Ecclesiastical Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecclesiastical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecclesiastical Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecclesiastical Insurance stock prices may prove useful in developing a viable investing in Ecclesiastical Insurance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.5 M24.6 M
Net Income Applicable To Common Shares2.5 M2.4 M

Ecclesiastical Insurance Stock Technical Analysis

Ecclesiastical Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ecclesiastical Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ecclesiastical Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Ecclesiastical Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ecclesiastical Insurance's price direction in advance. Along with the technical and fundamental analysis of Ecclesiastical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecclesiastical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ecclesiastical Stock Analysis

When running Ecclesiastical Insurance's price analysis, check to measure Ecclesiastical Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecclesiastical Insurance is operating at the current time. Most of Ecclesiastical Insurance's value examination focuses on studying past and present price action to predict the probability of Ecclesiastical Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecclesiastical Insurance's price. Additionally, you may evaluate how the addition of Ecclesiastical Insurance to your portfolios can decrease your overall portfolio volatility.