PT Data (Indonesia) Price History
| ELIT Stock | 234.00 46.00 16.43% |
If you're considering investing in ELIT Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Data stands at 234.00, as last reported on the 1st of March, with the highest price reaching 280.00 and the lowest price hitting 228.00 during the day. PT Data is very steady given 3 months investment horizon. PT Data Sinergitama retains Efficiency (Sharpe Ratio) of 0.2, which implies the firm had a 0.2 % return per unit of price deviation over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.51% are justified by taking the suggested risk. Use PT Data Sinergitama standard deviation of 6.94, and Market Risk Adjusted Performance of (0.38) to evaluate company specific risk that cannot be diversified away.
ELIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ELIT |
Sharpe Ratio = 0.2046
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ELIT | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.36 actual daily | 65 65% of assets are less volatile |
Expected Return
| 1.51 actual daily | 30 70% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average PT Data is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Data by adding it to a well-diversified portfolio.
PT Data Stock Price History Chart
There are several ways to analyze ELIT Stock price data. The simplest method is using a basic ELIT candlestick price chart, which shows PT Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 27, 2025 | 280.0 |
| Lowest Price | November 29, 2024 | 112.0 |
PT Data March 1, 2025 Stock Price Synopsis
Various analyses of PT Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELIT Stock. It can be used to describe the percentage change in the price of PT Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELIT Stock.| PT Data Price Daily Balance Of Power | (0.88) | |
| PT Data Price Rate Of Daily Change | 0.84 | |
| PT Data Accumulation Distribution | 18,762,770 | |
| PT Data Price Action Indicator | (43.00) |
PT Data March 1, 2025 Stock Price Analysis
ELIT Stock Price History Data
The price series of PT Data for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 168.0 with a coefficient of variation of 27.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 134.11. The median price for the last 90 days is 122.0.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 280.00 | 280.00 | 228.00 | 234.00 | 101,030,300 | |
| 02/27/2025 | 280.00 | 310.00 | 270.00 | 280.00 | 257,865,900 | |
| 02/26/2025 | 222.00 | 268.00 | 218.00 | 266.00 | 257,913,400 | |
| 02/25/2025 | 272.00 | 274.00 | 204.00 | 222.00 | 136,111,100 | |
| 02/24/2025 | 232.00 | 252.00 | 214.00 | 252.00 | 199,730,100 | |
| 02/21/2025 | 151.00 | 202.00 | 151.00 | 202.00 | 150,016,700 | |
| 02/20/2025 | 138.00 | 150.00 | 136.00 | 150.00 | 27,106,800 | |
| 02/19/2025 | 137.00 | 143.00 | 133.00 | 136.00 | 12,548,100 | |
| 02/18/2025 | 133.00 | 137.00 | 133.00 | 136.00 | 4,735,700 | |
| 02/17/2025 | 128.00 | 135.00 | 126.00 | 133.00 | 4,118,100 | |
| 02/14/2025 | 129.00 | 130.00 | 128.00 | 128.00 | 1,141,200 | |
| 02/13/2025 | 129.00 | 130.00 | 126.00 | 129.00 | 1,688,600 | |
| 02/12/2025 | 127.00 | 130.00 | 127.00 | 129.00 | 1,062,500 | |
| 02/11/2025 | 131.00 | 133.00 | 127.00 | 127.00 | 1,784,300 | |
| 02/10/2025 | 130.00 | 133.00 | 128.00 | 131.00 | 1,658,200 | |
| 02/07/2025 | 132.00 | 132.00 | 125.00 | 130.00 | 4,352,300 | |
| 02/06/2025 | 138.00 | 139.00 | 129.00 | 132.00 | 5,716,100 | |
| 02/05/2025 | 136.00 | 139.00 | 133.00 | 136.00 | 6,321,600 | |
| 02/04/2025 | 132.00 | 135.00 | 131.00 | 133.00 | 2,221,500 | |
| 02/03/2025 | 131.00 | 137.00 | 128.00 | 132.00 | 5,855,900 | |
| 01/31/2025 | 132.00 | 137.00 | 128.00 | 130.00 | 8,656,500 | |
| 01/30/2025 | 125.00 | 133.00 | 123.00 | 131.00 | 8,550,700 | |
| 01/24/2025 | 125.00 | 128.00 | 123.00 | 125.00 | 2,942,500 | |
| 01/23/2025 | 130.00 | 138.00 | 125.00 | 125.00 | 19,956,100 | |
| 01/22/2025 | 121.00 | 132.00 | 120.00 | 130.00 | 8,530,800 | |
| 01/21/2025 | 124.00 | 125.00 | 120.00 | 121.00 | 2,935,100 | |
| 01/20/2025 | 126.00 | 127.00 | 121.00 | 124.00 | 5,208,300 | |
| 01/17/2025 | 121.00 | 126.00 | 121.00 | 123.00 | 2,366,100 | |
| 01/16/2025 | 119.00 | 125.00 | 116.00 | 121.00 | 6,000,200 | |
| 01/15/2025 | 117.00 | 120.00 | 116.00 | 117.00 | 3,235,300 | |
| 01/14/2025 | 116.00 | 120.00 | 115.00 | 117.00 | 4,255,200 | |
| 01/13/2025 | 120.00 | 126.00 | 114.00 | 116.00 | 7,913,700 | |
| 01/10/2025 | 122.00 | 124.00 | 120.00 | 120.00 | 1,080,800 | |
| 01/09/2025 | 128.00 | 128.00 | 122.00 | 122.00 | 1,973,100 | |
| 01/08/2025 | 122.00 | 132.00 | 122.00 | 127.00 | 9,463,500 | |
| 01/07/2025 | 119.00 | 124.00 | 118.00 | 122.00 | 1,595,500 | |
| 01/06/2025 | 117.00 | 123.00 | 117.00 | 119.00 | 1,951,900 | |
| 01/03/2025 | 119.00 | 127.00 | 117.00 | 118.00 | 3,271,100 | |
| 01/02/2025 | 118.00 | 121.00 | 116.00 | 118.00 | 1,045,800 | |
| 12/30/2024 | 116.00 | 120.00 | 116.00 | 118.00 | 1,592,100 | |
| 12/27/2024 | 115.00 | 120.00 | 115.00 | 115.00 | 3,174,900 | |
| 12/24/2024 | 118.00 | 119.00 | 114.00 | 115.00 | 3,071,500 | |
| 12/23/2024 | 115.00 | 119.00 | 115.00 | 117.00 | 2,928,700 | |
| 12/20/2024 | 118.00 | 120.00 | 111.00 | 115.00 | 4,847,700 | |
| 12/19/2024 | 131.00 | 133.00 | 117.00 | 119.00 | 8,485,600 | |
| 12/18/2024 | 137.00 | 137.00 | 128.00 | 131.00 | 9,248,000 | |
| 12/17/2024 | 125.00 | 139.00 | 125.00 | 136.00 | 27,501,900 | |
| 12/16/2024 | 122.00 | 127.00 | 121.00 | 125.00 | 5,110,900 | |
| 12/13/2024 | 122.00 | 126.00 | 120.00 | 122.00 | 3,842,500 | |
| 12/12/2024 | 125.00 | 125.00 | 120.00 | 121.00 | 1,569,400 | |
| 12/11/2024 | 118.00 | 136.00 | 117.00 | 124.00 | 11,932,300 | |
| 12/10/2024 | 118.00 | 122.00 | 118.00 | 119.00 | 2,464,100 | |
| 12/09/2024 | 119.00 | 122.00 | 116.00 | 119.00 | 2,126,200 | |
| 12/06/2024 | 116.00 | 119.00 | 116.00 | 118.00 | 565,500 | |
| 12/05/2024 | 117.00 | 118.00 | 115.00 | 117.00 | 1,123,500 | |
| 12/04/2024 | 114.00 | 118.00 | 113.00 | 117.00 | 1,964,700 | |
| 12/03/2024 | 114.00 | 115.00 | 110.00 | 113.00 | 1,548,300 | |
| 12/02/2024 | 112.00 | 116.00 | 111.00 | 113.00 | 916,600 | |
| 11/29/2024 | 115.00 | 117.00 | 111.00 | 112.00 | 2,017,500 | |
| 11/28/2024 | 115.00 | 118.00 | 114.00 | 115.00 | 856,200 | |
| 11/26/2024 | 116.00 | 119.00 | 114.00 | 115.00 | 1,151,000 |
About PT Data Stock history
PT Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ELIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Data Sinergitama will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Data stock prices may prove useful in developing a viable investing in PT Data
PT Data Stock Technical Analysis
PT Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
PT Data Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Data's price direction in advance. Along with the technical and fundamental analysis of ELIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1425 | |||
| Jensen Alpha | 1.18 | |||
| Total Risk Alpha | 1.46 | |||
| Sortino Ratio | 0.2354 | |||
| Treynor Ratio | (0.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in ELIT Stock
PT Data financial ratios help investors to determine whether ELIT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ELIT with respect to the benefits of owning PT Data security.