Elisa Oyj (Finland) Price History

ELISA Stock  EUR 45.08  0.22  0.49%   
If you're considering investing in Elisa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elisa Oyj stands at 45.08, as last reported on the 26th of March, with the highest price reaching 45.58 and the lowest price hitting 45.02 during the day. Elisa Oyj is very steady at the moment. Elisa Oyj secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Elisa Oyj, which you can use to evaluate the volatility of the firm. Please confirm Elisa Oyj's Coefficient Of Variation of 1017.38, mean deviation of 0.8392, and Downside Deviation of 1.27 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Elisa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1009

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashELISAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Elisa Oyj is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elisa Oyj by adding it to a well-diversified portfolio.

Elisa Oyj Stock Price History Chart

There are several ways to analyze Elisa Stock price data. The simplest method is using a basic Elisa candlestick price chart, which shows Elisa Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 202546.3
Lowest PriceJanuary 13, 202541.2

Elisa Oyj March 26, 2025 Stock Price Synopsis

Various analyses of Elisa Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elisa Stock. It can be used to describe the percentage change in the price of Elisa Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elisa Stock.
Elisa Oyj Accumulation Distribution 1,994 
Elisa Oyj Price Daily Balance Of Power(0.39)
Elisa Oyj Price Rate Of Daily Change 1.00 
Elisa Oyj Price Action Indicator(0.33)

Elisa Oyj March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elisa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elisa Oyj intraday prices and daily technical indicators to check the level of noise trading in Elisa Stock and then apply it to test your longer-term investment strategies against Elisa.

Elisa Stock Price History Data

The price series of Elisa Oyj for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 5.1 with a coefficient of variation of 3.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.31. The median price for the last 90 days is 42.74. The company completed dividends distribution on 2023-04-06.
OpenHighLowCloseVolume
03/25/2025 45.26  45.58  45.02  45.08  162,286 
03/24/2025 46.22  46.40  45.30  45.30  227,537 
03/21/2025 45.72  46.36  45.68  46.24  789,866 
03/20/2025 45.96  46.10  45.56  45.84  239,713 
03/19/2025 46.20  46.54  45.92  45.94  169,576 
03/18/2025 46.24  46.48  45.96  46.24  286,788 
03/17/2025 45.92  46.44  45.88  46.22  149,101 
03/14/2025 46.30  46.62  45.84  45.92  213,240 
03/13/2025 46.34  46.48  45.74  46.30  214,059 
03/12/2025 46.26  46.44  46.08  46.30  304,110 
03/11/2025 46.30  47.20  46.20  46.26  302,841 
03/10/2025 45.62  46.38  45.46  46.22  170,104 
03/07/2025 45.10  45.80  44.94  45.62  201,363 
03/06/2025 45.04  45.46  44.50  45.06  306,317 
03/05/2025 45.40  45.52  44.60  44.78  306,424 
03/04/2025 45.00  45.80  44.98  45.40  330,133 
03/03/2025 44.42  44.96  44.20  44.92  60,728 
02/28/2025 44.68  44.88  44.18  44.34  399,521 
02/27/2025 44.20  44.78  44.12  44.78  272,201 
02/26/2025 44.08  44.40  44.02  44.26  164,274 
02/25/2025 44.08  44.28  43.84  44.16  204,344 
02/24/2025 42.88  44.10  42.82  44.08  304,146 
02/21/2025 42.76  42.88  42.58  42.88  206,269 
02/20/2025 42.32  42.72  42.30  42.72  156,924 
02/19/2025 42.70  43.02  42.18  42.38  232,336 
02/18/2025 42.90  42.98  42.70  42.74  186,790 
02/17/2025 42.80  43.28  42.62  43.04  141,308 
02/14/2025 42.30  42.86  42.10  42.86  316,135 
02/13/2025 42.22  42.32  42.04  42.26  192,419 
02/12/2025 41.98  42.20  41.86  42.08  193,147 
02/11/2025 42.22  42.34  41.88  41.98  162,585 
02/10/2025 42.30  42.56  42.16  42.26  140,162 
02/07/2025 42.20  42.54  42.12  42.30  186,271 
02/06/2025 42.42  42.56  42.12  42.28  244,525 
02/05/2025 41.50  42.44  41.50  42.44  320,405 
02/04/2025 41.40  41.72  41.26  41.56  383,043 
02/03/2025 41.28  41.68  41.00  41.50  342,483 
01/31/2025 41.56  42.28  41.22  41.54  896,498 
01/30/2025 43.78  43.92  43.44  43.66  280,328 
01/29/2025 43.72  44.02  43.24  43.78  229,897 
01/28/2025 42.94  43.60  42.94  43.48  172,128 
01/27/2025 41.84  42.94  41.78  42.94  352,716 
01/24/2025 42.56  42.56  41.76  41.86  421,889 
01/23/2025 42.70  42.72  42.26  42.56  227,766 
01/22/2025 42.50  42.96  42.50  42.76  251,397 
01/21/2025 42.84  42.94  42.32  42.32  286,777 
01/20/2025 43.12  43.38  42.66  42.90  304,721 
01/17/2025 42.86  43.18  42.70  43.10  173,940 
01/16/2025 42.00  42.72  41.78  42.72  237,975 
01/15/2025 42.02  42.40  41.98  42.00  342,813 
01/14/2025 41.58  41.96  41.44  41.84  217,131 
01/13/2025 41.22  41.44  41.08  41.20  104,570 
01/10/2025 41.48  41.52  41.14  41.26  170,626 
01/09/2025 41.50  41.70  41.34  41.50  133,347 
01/08/2025 42.02  42.14  41.10  41.42  215,447 
01/07/2025 42.18  42.18  41.64  42.02  261,036 
01/03/2025 42.26  42.36  42.00  42.10  166,267 
01/02/2025 42.02  42.36  42.02  42.36  127,934 
12/30/2024 42.08  42.08  41.70  41.80  135,542 
12/27/2024 41.34  42.12  41.18  42.12  279,693 
12/23/2024 41.40  41.52  41.12  41.40  107,360 

About Elisa Oyj Stock history

Elisa Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elisa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elisa Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elisa Oyj stock prices may prove useful in developing a viable investing in Elisa Oyj
Elisa Oyj provides data communications and digital services. Elisa Oyj was founded in 1882 and is headquartered in Helsinki, Finland. Elisa operates under Telecom Services classification in Finland and is traded on Helsinki Exchange. It employs 5478 people.

Elisa Oyj Stock Technical Analysis

Elisa Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elisa Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elisa Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Elisa Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elisa Oyj's price direction in advance. Along with the technical and fundamental analysis of Elisa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elisa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elisa Stock analysis

When running Elisa Oyj's price analysis, check to measure Elisa Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elisa Oyj is operating at the current time. Most of Elisa Oyj's value examination focuses on studying past and present price action to predict the probability of Elisa Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elisa Oyj's price. Additionally, you may evaluate how the addition of Elisa Oyj to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stocks Directory
Find actively traded stocks across global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon